Candlestick 2017-11-16

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/16/2017	6.08	6.14	6.08
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	11/16/2017	1.07	1.08	1.07
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	11/16/2017	1.115	1.118	1.114
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	11/16/2017	0.48	0.485	0.47
SPDR GOLD SHARES	Inside Day Black Candle	11/16/2017	121.4	121.7	121.13
STAR PHARMACEUTICAL LIMITED	Inside Day Black Candle	11/16/2017	0.34	0.39	0.34
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	11/16/2017	0.395	0.4	0.395
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	11/16/2017	1.26	1.29	1.26
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/16/2017	1.69	1.72	1.68
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	11/16/2017	0.435	0.44	0.435
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/16/2017	11.9	11.97	11.81
DLC SOCGEN5XLONGHSI 200714	Inside Day White Candle	11/16/2017	3.89	3.89	3.81
ELLIPSIZ LTD	Inside Day White Candle	11/16/2017	0.84	0.85	0.835
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	11/16/2017	1.08	1.08	1.05
GUOCOLAND LIMITED	Inside Day White Candle	11/16/2017	2.19	2.2	2.15
HO BEE LAND LIMITED	Inside Day White Candle	11/16/2017	2.53	2.55	2.51
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/16/2017	1.43	1.43	1.41
IFAST CORPORATION LTD.	Inside Day White Candle	11/16/2017	0.92	0.92	0.905
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/16/2017	39.02	39.27	38.98
OXLEY HOLDINGS LIMITED	Inside Day White Candle	11/16/2017	0.71	0.73	0.705
VENTURE CORPORATION LIMITED	Inside Day White Candle	11/16/2017	20.51	20.95	20.43
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	11/16/2017	0.865	0.895	0.865
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	11/16/2017	0.54	0.6	0.54
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	11/16/2017	0.61	0.62	0.61
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	11/16/2017	97.05	97.38	97.05
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	11/16/2017	0.7	0.71	0.69
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	11/16/2017	0.065	0.078	0.065
STARHUB LTD	Outside Day Black Candle	11/16/2017	2.78	2.85	2.76
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	11/16/2017	0.196	0.196	0.185
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	11/16/2017	11.89	11.89	11.76
IS MSCI INDIA 100	Outside Day White Candle	11/16/2017	8.66	8.66	8.56
LYXOR ASIA 10	Outside Day White Candle	11/16/2017	6.31	6.31	6.21
S I2I LIMITED	Outside Day White Candle	11/16/2017	2.89	2.89	2.7
THE HOUR GLASS LIMITED	Outside Day White Candle	11/16/2017	0.685	0.685	0.67
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	11/16/2017	0.67	0.67	0.64