Candlestick 2017-11-24

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONGHSC 200714	Inside Day Black Candle	11/24/2017	3.55	3.6	3.51
DLC SOCGEN5XLONGHSI 200714	Inside Day Black Candle	11/24/2017	4.39	4.42	4.32
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	11/24/2017	1.095	1.115	1.085
FU YU CORPORATION LTD	Inside Day Black Candle	11/24/2017	0.197	0.199	0.197
HSI 28800 MB EPW171228	Inside Day Black Candle	11/24/2017	0.061	0.069	0.06
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	11/24/2017	1.14	1.16	1.14
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	11/24/2017	0.85	0.855	0.85
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	11/24/2017	1.018	1.019	1.018
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	11/24/2017	3.17	3.18	3.16
ASTI HOLDINGS LIMITED	Inside Day White Candle	11/24/2017	0.081	0.083	0.079
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	11/24/2017	0.655	0.655	0.64
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	11/24/2017	0.87	0.88	0.855
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	11/24/2017	0.885	0.89	0.87
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/24/2017	6.06	6.07	5.98
CHASEN HOLDINGS LIMITED	Inside Day White Candle	11/24/2017	0.081	0.082	0.08
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	11/24/2017	0.082	0.082	0.081
HAW PAR CORP LTD	Inside Day White Candle	11/24/2017	11.09	11.29	11.03
HEETON HOLDINGS LIMITED	Inside Day White Candle	11/24/2017	0.55	0.55	0.545
HONG LEONG FINANCE LIMITED	Inside Day White Candle	11/24/2017	2.72	2.72	2.71
HSI 28188 VT EPW171228	Inside Day White Candle	11/24/2017	0.028	0.028	0.026
HSI 30688 VT ECW180227	Inside Day White Candle	11/24/2017	0.165	0.171	0.155
KSH HOLDINGS LIMITED	Inside Day White Candle	11/24/2017	0.82	0.825	0.815
MIRACH ENERGY LIMITED	Inside Day White Candle	11/24/2017	0.108	0.108	0.106
SBS TRANSIT LTD	Inside Day White Candle	11/24/2017	2.44	2.45	2.43
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	11/24/2017	3.38	3.39	3.37
UOB MB ECW180115	Inside Day White Candle	11/24/2017	0.124	0.126	0.119
WING TAI HLDGS LTD	Inside Day White Candle	11/24/2017	2.18	2.19	2.17
CH OFFSHORE LTD	Outside Day Black Candle	11/24/2017	0.215	0.23	0.215
INTRACO LIMITED	Outside Day Black Candle	11/24/2017	0.25	0.29	0.25
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/24/2017	64.94	65.37	64.86
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/24/2017	43.2	43.76	42.96
MENCAST HOLDINGS LTD.	Outside Day Black Candle	11/24/2017	0.134	0.138	0.134
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	11/24/2017	102.85	103.2	102.85
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	11/24/2017	0.5	0.51	0.5
STI 3350 MB EPW180329	Outside Day Black Candle	11/24/2017	0.064	0.068	0.064
COSCO SHIPPING INTL(S) CO. LTD	Outside Day White Candle	11/24/2017	0.535	0.54	0.455
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	11/24/2017	0.355	0.355	0.3
FRAGRANCE GROUP LIMITED	Outside Day White Candle	11/24/2017	0.166	0.168	0.161
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	11/24/2017	2.09	2.09	2.05
IHH HEALTHCARE BERHAD	Outside Day White Candle	11/24/2017	1.87	1.87	1.83
QAF LTD	Outside Day White Candle	11/24/2017	1.13	1.13	1.1
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/24/2017	26	26	25.69
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	11/24/2017	0.022	0.022	0.015