I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, December 30, 2017

Candlestick 2017-12-29

Symbol TypeDateCloseHighLow
COMPACT METAL INDUSTRIES LTDInside Day Black Candle12/29/20170.0450.0460.043
ISHARES USD ASIA HY BOND ETFInside Day Black Candle12/29/201710.8410.9310.81
JARDINE MATHESON HLDGS LTDInside Day Black Candle12/29/201760.7560.8860.62
LORENZO INTERNATIONAL LIMITEDInside Day Black Candle12/29/20170.0350.0360.035
A-SMART HOLDINGS LTD.Inside Day White Candle12/29/20170.680.680.65
CREATIVE TECHNOLOGY LTDInside Day White Candle12/29/20171.071.071.06
DATAPULSE TECHNOLOGY LIMITEDInside Day White Candle12/29/20170.320.320.31
DBS GROUP HOLDINGS LTDInside Day White Candle12/29/201724.8524.9924.76
DBS MB ECW180416Inside Day White Candle12/29/20170.0680.070.065
DBXT MSCI INDONESIA ETF 10Inside Day White Candle12/29/201716.5716.5716.53
KHONG GUAN LIMITEDInside Day White Candle12/29/20172.132.142.12
CITIC ENVIROTECH LTD.Outside Day Black Candle12/29/20170.7450.760.735
DELFI LIMITEDOutside Day Black Candle12/29/20171.421.451.42
DYNA-MAC HOLDINGS LTD.Outside Day Black Candle12/29/20170.1210.130.12
SINGAPORE AIRLINES LTDOutside Day Black Candle12/29/201710.6710.710.61
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle12/29/20170.350.3650.335
STI ETFOutside Day Black Candle12/29/20173.453.473.44
TECKWAH INDUSTRIAL CORP LTDOutside Day Black Candle12/29/20170.4550.470.45
TEE LAND LIMITEDOutside Day Black Candle12/29/20170.1820.1950.182
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle12/29/20172.722.732.68
BBR HOLDINGS (S) LTDOutside Day White Candle12/29/20170.2550.2550.24
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle12/29/20170.860.860.84
BRC ASIA LIMITEDOutside Day White Candle12/29/20171.731.731.58
CH OFFSHORE LTDOutside Day White Candle12/29/20170.250.2550.22
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day White Candle12/29/20172.5782.5782.569
DELONG HOLDINGS LIMITEDOutside Day White Candle12/29/20172.652.672.6
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle12/29/20171.411.421.37
INTERRA RESOURCES LIMITEDOutside Day White Candle12/29/20170.0620.0640.061
IS MSCI INDIA 100Outside Day White Candle12/29/20179.259.259.07
KEPPEL CORPORATION LIMITEDOutside Day White Candle12/29/20177.357.387.3
KING WAN CORPORATION LIMITEDOutside Day White Candle12/29/20170.1550.1550.142
LTC CORPORATION LIMITEDOutside Day White Candle12/29/20170.650.6550.625
MEGHMANI ORGANICS LIMITEDOutside Day White Candle12/29/20171.161.161.02
SEMBCORP INDUSTRIES LTDOutside Day White Candle12/29/20173.033.043
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle12/29/20177.447.477.41
STRAITS TRADING CO. LTDOutside Day White Candle12/29/20172.342.342.32
UOL GROUP LIMITEDOutside Day White Candle12/29/20178.878.898.7

Thursday, December 28, 2017

Candlestick 2017-12-28

Symbol TypeDateCloseHighLow
IS MSCI INDIA 100Inside Day Black Candle12/28/20179.119.139.11
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle12/28/201739.0539.4138.96
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle12/28/20170.1270.1290.126
DEBAO PROPERTY DEVELOPMENT LTDInside Day White Candle12/28/20170.180.180.159
Q & M DENTAL GROUP (S) LIMITEDInside Day White Candle12/28/20170.6150.6150.61
S I2I LIMITEDInside Day White Candle12/28/20172.812.922.74
SINGHAIYI GROUP LTD.Inside Day White Candle12/28/20170.1170.1170.116
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle12/28/20177.97.957.89
DBXT MSCI INDIA TRN ETF 10Outside Day Black Candle12/28/201712.5612.6212.53
FCL TREA S$500M3.65%B220522Outside Day Black Candle12/28/20171.0241.0261.024
GLOBAL TESTING CORPORATION LTDOutside Day Black Candle12/28/20171.011.051.01
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle12/28/201710.7510.9710.75
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle12/28/201740.1940.5940.19
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle12/28/20171.351.371.35
AUSNET SERVICES LTDOutside Day White Candle12/28/20171.891.891.86
AZEUS SYSTEMS HOLDINGS LTD.Outside Day White Candle12/28/20170.420.420.325
BUND CENTER INVESTMENT LTDOutside Day White Candle12/28/20170.750.750.725
CHEUNG WOH TECHNOLOGIES LTDOutside Day White Candle12/28/20170.1890.1970.177
CIMB FTSE ASEAN40 100Outside Day White Candle12/28/201710.3610.3610.33
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/28/20171.091.091.05
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle12/28/20170.0440.0440.036
IPC CORPORATION LIMITEDOutside Day White Candle12/28/20170.440.440.395
ISHARES USD ASIA BOND ETFOutside Day White Candle12/28/201710.7810.7810.7
JARDINE MATHESON HLDGS LTDOutside Day White Candle12/28/201760.9161.0260.55
MEMTECH INTERNATIONAL LTDOutside Day White Candle12/28/20171.071.091.05
MULTI-CHEM LIMITEDOutside Day White Candle12/28/20170.870.870.85
VALUEMAX GROUP LIMITEDOutside Day White Candle12/28/20170.30.30.29

Wednesday, December 27, 2017

Candlestick 2017-12-27

Symbol TypeDateCloseHighLow
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle12/27/20177.927.947.9
OVERSEA-CHINESE BANKING CORPInside Day Black Candle12/27/201712.3112.3512.28
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle12/27/20171.071.081.07
SINGTEL 10Inside Day Black Candle12/27/20173.593.63.59
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle12/27/201740.4740.5640.2
JARDINE STRATEGIC HLDGS LTDInside Day White Candle12/27/201739.1239.4238.91
KEONG HONG HOLDINGS LIMITEDInside Day White Candle12/27/20170.560.5650.55
NOBLE GROUP LIMITEDInside Day White Candle12/27/20170.20.2050.19
SPINDEX INDUSTRIES LIMITEDInside Day White Candle12/27/20171.121.141.11
VENTURE CORPORATION LIMITEDInside Day White Candle12/27/201720.1720.1920.08
DELFI LIMITEDOutside Day Black Candle12/27/20171.431.551.4
DLC SOCGEN5XLONGHSI 200714Outside Day Black Candle12/27/20174.084.14.05
HSI 29600 MB ECW180130Outside Day Black Candle12/27/20170.1470.1520.136
HSI 30688 VT ECW180227Outside Day Black Candle12/27/20170.0950.0990.088
LTC CORPORATION LIMITEDOutside Day Black Candle12/27/20170.620.6450.62
SUNPOWER GROUP LTD.Outside Day Black Candle12/27/20170.4850.50.485
TEE LAND LIMITEDOutside Day Black Candle12/27/20170.1880.1930.187
THE PLACE HOLDINGS LIMITEDOutside Day Black Candle12/27/20170.0340.0390.034
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle12/27/20173.293.333.29
ASCENDAS HOSPITALITY TRUSTOutside Day White Candle12/27/20170.880.8850.87
A-SMART HOLDINGS LTD.Outside Day White Candle12/27/20170.690.690.635
BAKER TECHNOLOGY LIMITEDOutside Day White Candle12/27/20170.640.640.625
BH GLOBAL CORPORATION LIMITEDOutside Day White Candle12/27/20170.20.270.18
CH OFFSHORE LTDOutside Day White Candle12/27/20170.2450.2450.22
CIVMEC LIMITEDOutside Day White Candle12/27/20170.540.540.525
DBXT MSCI BRAZIL TRN ETF 10Outside Day White Candle12/27/20174.5714.5714.543
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle12/27/20179.59.659.49
FRAGRANCE GROUP LIMITEDOutside Day White Candle12/27/20170.1590.1590.156
HAW PAR CORP LTDOutside Day White Candle12/27/201711.2711.2911.16
HIAP HOE LIMITEDOutside Day White Candle12/27/20170.880.880.82
IHH HEALTHCARE BERHADOutside Day White Candle12/27/20171.931.931.89
KRISENERGY LTD. W240131Outside Day White Candle12/27/20170.0390.0390.036
OXLEY MTN S$300M 5% B191105Outside Day White Candle12/27/20171.0181.0181.015
PEC LTD.Outside Day White Candle12/27/20170.640.650.62
PERENNIAL REAL ESTATE HLDGSLTDOutside Day White Candle12/27/20170.870.870.86
SAPPHIRE CORPORATION LIMITEDOutside Day White Candle12/27/20170.2750.2750.255
SHANGRI-LA ASIA LIMITEDOutside Day White Candle12/27/201716.416.416
SING HOLDINGS LIMITEDOutside Day White Candle12/27/20170.450.450.44

Tuesday, December 26, 2017

Candlestick 2017-12-26

Symbol TypeDateCloseHighLow
DATAPULSE TECHNOLOGY LIMITEDInside Day Black Candle12/26/20170.270.280.27
DEL MONTE PACIFIC LIMITEDInside Day Black Candle12/26/20170.2750.280.275
FIRST SHIP LEASE TRUSTInside Day Black Candle12/26/20170.0980.0990.094
GUOCOLAND LIMITEDInside Day Black Candle12/26/20172.182.22.18
JAPFA LTD.Inside Day Black Candle12/26/20170.490.50.485
MANDARIN ORIENTAL INTL LTDInside Day Black Candle12/26/20171.951.961.95
NUTRYFARM INTERNATIONAL LTDInside Day Black Candle12/26/20170.0980.10.098
PERENNIAL S$300M4.65%N181023Inside Day Black Candle12/26/20171.0191.021.019
SUNNINGDALE TECH LTDInside Day Black Candle12/26/20171.871.891.86
USP GROUP LIMITEDInside Day Black Candle12/26/20170.1320.1350.132
CAPITALAND MALL TRUSTInside Day White Candle12/26/20172.132.132.11
JB FOODS LIMITEDInside Day White Candle12/26/20170.510.510.5
LION-PHILLIP S-REIT ETFInside Day White Candle12/26/20171.0581.0581.056
CORTINA HOLDINGS LIMITEDOutside Day Black Candle12/26/20170.780.880.78
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle12/26/20177.9187.7
GREAT EASTERN HLDGS LTDOutside Day Black Candle12/26/201727.227.427.2
HALCYON AGRI CORPORATION LTDOutside Day Black Candle12/26/20170.570.580.57
HYFLUX S$500M6%PERPCAPSECOutside Day Black Candle12/26/20170.80.810.796
INTERRA RESOURCES LIMITEDOutside Day Black Candle12/26/20170.0610.0640.06
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle12/26/201738.939.5238.78
KEONG HONG HOLDINGS LIMITEDOutside Day Black Candle12/26/20170.5450.5750.54
RIVERSTONE HOLDINGS LIMITEDOutside Day Black Candle12/26/20171.061.11.06
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle12/26/20171.121.151.1
STRAITS TRADING CO. LTDOutside Day Black Candle12/26/20172.322.372.31
SUNTEC REAL ESTATE INV TRUSTOutside Day Black Candle12/26/20172.092.132.08
ACMA LTD.Outside Day White Candle12/26/20170.30.30.265
AIMS PROPERTY SECURITIES FUNDOutside Day White Candle12/26/20171.771.771.68
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/26/20171.061.071.02
KINGSMEN CREATIVES LTDOutside Day White Candle12/26/20170.5850.5850.575
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day White Candle12/26/2017102.72102.72102.52
SATS LTD.Outside Day White Candle12/26/20175.245.245.18

Monday, December 25, 2017

Candlestick 2017-12-22

Symbol TypeDateCloseHighLow
CITY DEVELOPMENTS LIMITEDInside Day Black Candle12/22/201712.2312.3812.2
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle12/22/201731.2831.3631.27
DESIGN STUDIO GROUP LTD.Inside Day Black Candle12/22/20170.530.540.53
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle12/22/20179.569.69.56
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle12/22/201740.4340.7540.3
TIH LIMITEDInside Day Black Candle12/22/20170.5050.5250.505
UNITED OVERSEAS INSURANCE LTDInside Day Black Candle12/22/20177.057.077
CAPITALAND COMMERCIAL TRUSTInside Day White Candle12/22/20171.911.931.9
CHUAN HUP HOLDINGS LIMITEDInside Day White Candle12/22/20170.290.2950.285
OLAM INTERNATIONAL W180129Inside Day White Candle12/22/20170.4350.4350.415
PROCURRI CORPORATION LIMITEDInside Day White Candle12/22/20170.220.220.21
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle12/22/20172.122.122.09
TIANJIN ZHONG XIN PHARM GROUPInside Day White Candle12/22/20170.9250.930.915
VALUETRONICS HOLDINGS LIMITEDInside Day White Candle12/22/20170.910.920.905
CH OFFSHORE LTDOutside Day Black Candle12/22/20170.260.370.25
S I2I LIMITEDOutside Day Black Candle12/22/20172.82.992.8
ASIA ENTERPRISES HOLDING LTDOutside Day White Candle12/22/20170.1830.1830.174
A-SMART HOLDINGS LTD.Outside Day White Candle12/22/20170.6750.6750.655
ASPIAL TREA S$200M5.3%B200401Outside Day White Candle12/22/20171.0091.0091.001
CHINA HAIDA LTD.Outside Day White Candle12/22/20170.0230.0230.02
GUOCOLAND LIMITEDOutside Day White Candle12/22/20172.192.222.17
OXLEY MTN S$300M 5% B191105Outside Day White Candle12/22/20171.0171.0211.016
SINGTEL MB ECW180402Outside Day White Candle12/22/20170.0270.0270.025
STAMFORD LAND CORPORATION LTDOutside Day White Candle12/22/20170.50.50.49
SUNNINGDALE TECH LTDOutside Day White Candle12/22/20171.881.921.82

Thursday, December 21, 2017

Candlestick 2017-12-21

Symbol TypeDateCloseHighLow
BRC ASIA LIMITEDInside Day Black Candle12/21/20171.661.711.66
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle12/21/20176.176.226.17
COMFORTDELGRO CORPORATION LTDInside Day Black Candle12/21/20171.911.941.91
DBS GROUP HOLDINGS LTDInside Day Black Candle12/21/201724.5524.7224.55
DBS MB ECW180412Inside Day Black Candle12/21/20170.1410.1460.139
DELFI LIMITEDInside Day Black Candle12/21/20171.461.481.46
FU YU CORPORATION LTDInside Day Black Candle12/21/20170.1860.1870.186
GL LIMITEDInside Day Black Candle12/21/20170.830.840.83
GUOCOLAND LIMITEDInside Day Black Candle12/21/20172.182.192.18
JARDINE MATHESON HLDGS LTDInside Day Black Candle12/21/201761.0761.3861
KEPPEL CORPORATION LIMITEDInside Day Black Candle12/21/20177.457.57.45
OXLEY HOLDINGS LIMITEDInside Day Black Candle12/21/20170.6250.640.625
A-SMART HOLDINGS LTD.Inside Day White Candle12/21/20170.670.670.66
JARDINE STRATEGIC HLDGS LTDInside Day White Candle12/21/201739.339.539.19
PARKSON RETAIL ASIA LIMITEDInside Day White Candle12/21/20170.0680.0680.062
VENTURE CORPORATION LIMITEDInside Day White Candle12/21/201720.320.3220.13
VICOM LTDInside Day White Candle12/21/20175.765.765.75
BAKER TECHNOLOGY LIMITEDOutside Day Black Candle12/21/20170.650.660.635
CHINA JINJIANG ENV HLDG CO LTDOutside Day Black Candle12/21/20170.6950.750.695
CHINA SUNSINE CHEM HLDGS LTD.Outside Day Black Candle12/21/20170.8750.8850.87
CWG INTERNATIONAL LTD.Outside Day Black Candle12/21/20170.1520.1550.152
DLC SOCGEN5XSHORTHSC 200714Outside Day Black Candle12/21/20171.291.381.29
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle12/21/201710.7410.8810.74
LUM CHANG HOLDINGS LIMITEDOutside Day Black Candle12/21/20170.3650.380.36
LYXOR ETF MSCI INDIA 10Outside Day Black Candle12/21/201719.6319.9819.63
SAMKO TIMBER LIMITEDOutside Day Black Candle12/21/20170.0270.0340.027
SIIC ENVIRONMENT HOLDINGS LTD.Outside Day Black Candle12/21/20170.480.4950.48
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle12/21/20171.141.151.12
SUTL ENTERPRISE LIMITEDOutside Day Black Candle12/21/20170.70.710.7
CITY DEVELOPMENTS LIMITEDOutside Day White Candle12/21/201712.2712.412.18
DBS S$800M 4.7% NCPSOutside Day White Candle12/21/2017106.4106.4106
DBXT MSCI INDONESIA ETF 10Outside Day White Candle12/21/201715.9915.9915.78
DESIGN STUDIO GROUP LTD.Outside Day White Candle12/21/20170.560.560.52
DLC SOCGEN5XLONGHSI 200714Outside Day White Candle12/21/20173.923.963.77
FEDERAL INT(2000) LTDOutside Day White Candle12/21/20170.410.410.38
GREAT EASTERN HLDGS LTDOutside Day White Candle12/21/201727.3327.426.99
HSI 29600 MB ECW180130Outside Day White Candle12/21/20170.1330.1380.114
HSI 30400 MB ECW180130Outside Day White Candle12/21/20170.0740.0780.062
HSI 30688 VT ECW180227Outside Day White Candle12/21/20170.0880.0910.075
HSI 30800 MB ECW180227Outside Day White Candle12/21/20170.0920.0960.081
JADASON ENTERPRISES LTDOutside Day White Candle12/21/20170.070.070.068
KENCANA AGRI LIMITEDOutside Day White Candle12/21/20170.340.340.3
LORENZO INTERNATIONAL LIMITEDOutside Day White Candle12/21/20170.0360.0370.033
MIRACH ENERGY LIMITEDOutside Day White Candle12/21/20170.1090.1090.095
SAMUDERA SHIPPING LINE LTDOutside Day White Candle12/21/20170.2350.2350.22
TTJ HOLDINGS LIMITEDOutside Day White Candle12/21/20170.3050.3350.295
UNITED OVERSEAS AUSTRALIA LTDOutside Day White Candle12/21/20170.6550.6550.645
YHI INTERNATIONAL LIMITEDOutside Day White Candle12/21/20170.470.470.42

Wednesday, December 20, 2017

Candlestick 2017-12-20

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Inside Day Black Candle12/20/20170.7450.760.745
BUND CENTER INVESTMENT LTDInside Day Black Candle12/20/20170.750.760.75
ISHARES USD ASIA HY BOND ETFInside Day Black Candle12/20/201710.8310.8510.8
MINDCHAMPS PRESCHOOL LIMITEDInside Day Black Candle12/20/20170.770.7750.77
AEM HOLDINGS LTDInside Day White Candle12/20/20173.233.243.18
INNOTEK LIMITEDInside Day White Candle12/20/20170.380.380.375
NOBLE GROUP LIMITEDInside Day White Candle12/20/20170.240.260.225
SINGAPORE AIRLINES LTDInside Day White Candle12/20/201710.6710.6710.56
SPDR GOLD SHARESInside Day White Candle12/20/2017119.94120119.83
CAPTII LIMITEDOutside Day Black Candle12/20/20170.550.570.55
CHASEN HOLDINGS LIMITEDOutside Day Black Candle12/20/20170.0660.0680.066
CHUAN HUP HOLDINGS LIMITEDOutside Day Black Candle12/20/20170.2850.30.285
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle12/20/20170.1150.1170.115
DBXT MSCI USA ETF 10Outside Day Black Candle12/20/201770.9571.6170.95
PENGUIN INTERNATIONAL LIMITEDOutside Day Black Candle12/20/20170.310.320.31
TYE SOON LTDOutside Day Black Candle12/20/20170.2650.280.265
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle12/20/20170.8850.8850.85
CIVMEC LIMITEDOutside Day White Candle12/20/20170.530.530.5
COMFORTDELGRO CORPORATION LTDOutside Day White Candle12/20/20171.941.951.89
DBXT MSCI MALAYSIA TRN ETF 10Outside Day White Candle12/20/201712.3612.3612.29
FOOD EMPIRE HOLDINGS LIMITEDOutside Day White Candle12/20/20170.6750.6750.63
IFAST CORPORATION LTD.Outside Day White Candle12/20/20170.890.8950.875
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle12/20/20170.690.690.67
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle12/20/20170.0670.0710.061
SHANGRI-LA ASIA LIMITEDOutside Day White Candle12/20/201716.3816.416.1
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle12/20/20173.213.233.16
VICOM LTDOutside Day White Candle12/20/20175.775.775.73
YEO HIAP SENG LTDOutside Day White Candle12/20/20171.271.271.21

Tuesday, December 19, 2017

Candlestick 2017-12-19

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle12/19/20170.5650.5750.565
CHINA JINJIANG ENV HLDG CO LTDInside Day Black Candle12/19/20170.70.7150.7
CREATIVE TECHNOLOGY LTDInside Day Black Candle12/19/20171.081.091.08
DBS GROUP HOLDINGS LTDInside Day Black Candle12/19/201724.7124.9724.71
DBS MB ECW180412Inside Day Black Candle12/19/20170.1530.1590.152
DBS MB ECW180416Inside Day Black Candle12/19/20170.0710.0780.071
DELONG HOLDINGS LIMITEDInside Day Black Candle12/19/20172.62.652.55
FRASER AND NEAVE LIMITEDInside Day Black Candle12/19/20172.62.642.59
FRENCKEN GROUP LIMITEDInside Day Black Candle12/19/20170.550.560.55
HI-P INTERNATIONAL LIMITEDInside Day Black Candle12/19/20171.771.81.76
IFAST CORPORATION LTD.Inside Day Black Candle12/19/20170.8850.890.885
KODA LTDInside Day Black Candle12/19/20170.8350.840.835
MINDCHAMPS PRESCHOOL LIMITEDInside Day Black Candle12/19/20170.7750.7850.765
SEMBCORP INDUSTRIES LTDInside Day Black Candle12/19/20173.023.043.02
SUNMOON FOOD COMPANY LIMITEDInside Day Black Candle12/19/20170.090.0910.09
TIONG WOON CORP HOLDING LTDInside Day Black Candle12/19/20170.3350.3450.325
UNITED OVERSEAS BANK LTDInside Day Black Candle12/19/201726.0226.1625.94
WING TAI HLDGS LTDInside Day Black Candle12/19/20172.312.332.3
YEO HIAP SENG LTDInside Day Black Candle12/19/20171.231.241.23
ABF SPORE BOND INDEX FUND ETFInside Day White Candle12/19/20171.1721.1721.171
BREADTALK GROUP LIMITEDInside Day White Candle12/19/20171.631.631.61
HYFLUX S$500M6%PERPCAPSECInside Day White Candle12/19/20170.8210.8210.82
LYXOR ETF MSCI INDIA 10Inside Day White Candle12/19/201719.4919.4919.47
SPDR GOLD SHARESInside Day White Candle12/19/2017119.99120.15119.7
STARHUB LTDInside Day White Candle12/19/20172.882.892.85
ASTI HOLDINGS LIMITEDOutside Day Black Candle12/19/20170.0840.0950.084
FORISE INTERNATIONAL LIMITEDOutside Day Black Candle12/19/20170.010.0110.009
GLOBAL INVACOM GROUP LIMITEDOutside Day Black Candle12/19/20170.1350.1370.135
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle12/19/201739.5840.3539.5
PHILLIP SGX APAC DIV REIT ETFOutside Day Black Candle12/19/20171.0251.0281.025
BONVESTS HOLDINGS LTDOutside Day White Candle12/19/20171.41.41.37
BUMITAMA AGRI LTD.Outside Day White Candle12/19/20170.7650.7650.74
DEL MONTE PACIFIC LIMITEDOutside Day White Candle12/19/20170.290.290.28
IHH HEALTHCARE BERHADOutside Day White Candle12/19/20171.931.931.86
ISHARES USD ASIA HY BOND ETFOutside Day White Candle12/19/201710.9511.0510.75
POWERMATIC DATA SYSTEMS LTDOutside Day White Candle12/19/20171.511.511.45
SHANGRI-LA ASIA LIMITEDOutside Day White Candle12/19/201716.3816.3816.22
SUNPOWER GROUP LTD.Outside Day White Candle12/19/20170.520.520.485
TTJ HOLDINGS LIMITEDOutside Day White Candle12/19/20170.310.310.3

Monday, December 18, 2017

Candlestick 2017-12-18

Symbol TypeDateCloseHighLow
CHINA EVERBRIGHT WATER LIMITEDInside Day Black Candle12/18/20170.4350.440.43
DATAPULSE TECHNOLOGY LIMITEDInside Day Black Candle12/18/20170.2850.2950.285
FRASERS CENTREPOINT LIMITEDInside Day Black Candle12/18/20172.092.12.09
GREAT EASTERN HLDGS LTDInside Day Black Candle12/18/201727.527.7227.5
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle12/18/201740.8141.0840.75
MAPLETREE LOGISTICS TRUSTInside Day Black Candle12/18/20171.331.341.31
SUNRIGHT LTDInside Day Black Candle12/18/20170.8050.8250.805
UNITED OVERSEAS BANK LTDInside Day Black Candle12/18/201726.0226.1825.91
VENTURE CORPORATION LIMITEDInside Day Black Candle12/18/201720.3520.6220.29
HSI 30000 MB ECW171228Inside Day White Candle12/18/20170.0190.0210.018
INTERRA RESOURCES LIMITEDInside Day White Candle12/18/20170.0640.0640.061
MIRACH ENERGY LIMITEDInside Day White Candle12/18/20170.1030.1040.1
SUNPOWER GROUP LTD.Inside Day White Candle12/18/20170.510.510.495
CHINA JINJIANG ENV HLDG CO LTDOutside Day Black Candle12/18/20170.7050.7650.665
DBS MB ECW180416Outside Day Black Candle12/18/20170.0750.0810.069
DBXT NIFTY50 ETF 10Outside Day Black Candle12/18/2017160.51161160.51
DESIGN STUDIO GROUP LTD.Outside Day Black Candle12/18/20170.540.5450.515
HOE LEONG CORPORATION LTD.Outside Day Black Candle12/18/20170.0250.0330.025
OCBC BK MB ECW180301Outside Day Black Candle12/18/20170.0640.0660.059
OCBC BK MB ECW180702Outside Day Black Candle12/18/20170.0510.0520.048
OKH GLOBAL LTD.Outside Day Black Candle12/18/20170.0370.0390.037
BUND CENTER INVESTMENT LTDOutside Day White Candle12/18/20170.7850.7850.74
CH OFFSHORE LTDOutside Day White Candle12/18/20170.2550.2550.22
CHASEN HOLDINGS LIMITEDOutside Day White Candle12/18/20170.070.070.067
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/18/20171.11.171.07
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day White Candle12/18/20172.5832.5832.568
DLC SOCGEN5XSHORTMSG 200714Outside Day White Candle12/18/20171.6251.6551.605
FRASER AND NEAVE LIMITEDOutside Day White Candle12/18/20172.662.662.55
HSI 30688 VT ECW180227Outside Day White Candle12/18/20170.0770.0780.063
KS ENERGY LIMITEDOutside Day White Candle12/18/20170.030.030.027
LYXOR ETF MSCI INDIA 10Outside Day White Candle12/18/201719.5419.5419.12
MANHATTAN RESOURCES LIMITEDOutside Day White Candle12/18/20170.090.090.062
MFG INTEGRATION TECHNOLOGY LTDOutside Day White Candle12/18/20170.260.260.25
OCBC BK MB EPW180702Outside Day White Candle12/18/20170.1210.1220.117
OVERSEA-CHINESE BANKING CORPOutside Day White Candle12/18/201712.3412.3512.2
PAN HONG HOLDINGS GROUP LTDOutside Day White Candle12/18/20170.3350.3350.325
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle12/18/20170.210.210.198
WILLAS-ARRAY ELEC (HLDGS) LTDOutside Day White Candle12/18/20171.041.11.03