CandleStick Trader: April 2021

Thursday, April 29, 2021

Candlestick 2021-04-29

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Inside Day Black Candle	4/29/2021	0.36	0.375	0.36
Geely MB ePW211005A	Inside Day Black Candle	4/29/2021	0.078	0.081	0.077
JD MB eCW210705	Inside Day Black Candle	4/29/2021	0.017	0.019	0.017
PARKWAYLIFE REIT	Inside Day Black Candle	4/29/2021	4.19	4.21	4.18
Raffles Edu	Inside Day Black Candle	4/29/2021	0.164	0.166	0.164
Sarine Tech	Inside Day Black Candle	4/29/2021	0.62	0.63	0.615
Sunny 5xLongSG220630	Inside Day Black Candle	4/29/2021	0.167	0.17	0.167
Sunpower	Inside Day Black Candle	4/29/2021	0.93	0.945	0.92
Xiaomi 5xLongSG220323	Inside Day Black Candle	4/29/2021	1.06	1.08	1.04
Geely 5xLongSG230331	Inside Day White Candle	4/29/2021	0.18	0.182	0.163
JD 5xShortSG230907	Inside Day White Candle	4/29/2021	0.178	0.178	0.17
Q&M Dental	Inside Day White Candle	4/29/2021	0.62	0.62	0.615
XIAOMI MBePW210705	Inside Day White Candle	4/29/2021	0.019	0.019	0.017
Zheneng Jinjiang	Inside Day White Candle	4/29/2021	0.4	0.4	0.395
ABF SG BOND ETF	Outside Day Black Candle	4/29/2021	1.174	1.178	1.173
CapLand IntCom T	Outside Day Black Candle	4/29/2021	2.17	2.21	2.15
CCB 5xLongSG220225	Outside Day Black Candle	4/29/2021	0.103	0.11	0.103
First Resources	Outside Day Black Candle	4/29/2021	1.52	1.55	1.51
HSTECH 5xLongSG230216	Outside Day Black Candle	4/29/2021	0.555	0.585	0.555
IS ASIA BND US$	Outside Day Black Candle	4/29/2021	11.04	11.07	11.04
KEPPEL DC REIT	Outside Day Black Candle	4/29/2021	2.71	2.76	2.7
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	4/29/2021	1.412	1.425	1.409
Meituan 5xLongSG220331	Outside Day Black Candle	4/29/2021	0.72	0.805	0.7
Straco	Outside Day Black Candle	4/29/2021	0.54	0.57	0.54
UOB	Outside Day Black Candle	4/29/2021	26.59	26.72	26.52
Asia Enterprises	Outside Day White Candle	4/29/2021	0.166	0.171	0.147
Brook Crompton	Outside Day White Candle	4/29/2021	0.65	0.65	0.61
Chasen	Outside Day White Candle	4/29/2021	0.063	0.063	0.061
Chemical Ind	Outside Day White Candle	4/29/2021	0.74	0.74	0.725
DairyFarm USD	Outside Day White Candle	4/29/2021	4.44	4.46	4.36
Del Monte Pac	Outside Day White Candle	4/29/2021	0.35	0.36	0.33
Ellipsiz	Outside Day White Candle	4/29/2021	0.375	0.38	0.36
GSH	Outside Day White Candle	4/29/2021	0.2	0.2	0.196
HSTECH 5xShortSG230216	Outside Day White Candle	4/29/2021	4.46	4.46	4.3
Keppel Corp	Outside Day White Candle	4/29/2021	5.5	5.54	5.44
Kingdee 5xShortSG231220	Outside Day White Candle	4/29/2021	0.045	0.045	0.042
Mermaid Maritime	Outside Day White Candle	4/29/2021	0.066	0.068	0.064
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	4/29/2021	1.021	1.021	1.019
Stamford Tyres	Outside Day White Candle	4/29/2021	0.205	0.22	0.193
Tiong Seng	Outside Day White Candle	4/29/2021	0.175	0.175	0.158
Tiong Woon	Outside Day White Candle	4/29/2021	0.47	0.47	0.46
XT MSINDO US$	Outside Day White Candle	4/29/2021	13.65	13.65	13.43

Wednesday, April 28, 2021

Candlestick 2021-04-28

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Inside Day Black Candle	4/28/2021	0.355	0.38	0.355
AP Oil	Inside Day Black Candle	4/28/2021	0.178	0.18	0.178
ASTI^	Inside Day Black Candle	4/28/2021	0.036	0.037	0.034
Aztech Gbl	Inside Day Black Candle	4/28/2021	1.51	1.54	1.5
CreditBureauAsia	Inside Day Black Candle	4/28/2021	1.32	1.34	1.32
IFAST	Inside Day Black Candle	4/28/2021	6.66	6.74	6.66
Kuaisho 5xLongSG220307	Inside Day Black Candle	4/28/2021	0.64	0.645	0.64
Meituan 5xLongSG220331	Inside Day Black Candle	4/28/2021	0.755	0.785	0.73
Meituan 5xShortSG220216	Inside Day Black Candle	4/28/2021	1.63	1.635	1.63
Meituan MB eCW210705	Inside Day Black Candle	4/28/2021	0.024	0.026	0.024
MM2 Asia	Inside Day Black Candle	4/28/2021	0.07	0.073	0.068
Samko Timber	Inside Day Black Candle	4/28/2021	0.036	0.039	0.036
Straco	Inside Day Black Candle	4/28/2021	0.555	0.565	0.555
Yeo Hiap Seng	Inside Day Black Candle	4/28/2021	0.92	0.925	0.92
HSI 28600MBeCW210528	Inside Day White Candle	4/28/2021	0.137	0.14	0.128
HSI 29400MBeCW210528	Inside Day White Candle	4/28/2021	0.085	0.088	0.077
Intraco	Inside Day White Candle	4/28/2021	0.27	0.27	0.26
IS ASIA BND US$	Inside Day White Candle	4/28/2021	11.06	11.06	11.05
Kingsof 5xLongSG231220	Inside Day White Candle	4/28/2021	0.38	0.38	0.37
Man Oriental USD	Inside Day White Candle	4/28/2021	1.94	1.94	1.9
Meituan MB eCW211005	Inside Day White Candle	4/28/2021	0.111	0.114	0.108
NutryFarm	Inside Day White Candle	4/28/2021	0.375	0.375	0.37
AEM	Outside Day Black Candle	4/28/2021	4.12	4.15	4.09
AIA 5xShortSG240125	Outside Day Black Candle	4/28/2021	0.385	0.395	0.385
BYDElec 5xShortSG230202	Outside Day Black Candle	4/28/2021	0.46	0.585	0.46
Cordlife	Outside Day Black Candle	4/28/2021	0.355	0.365	0.355
HKEx 5xLongSG220302	Outside Day Black Candle	4/28/2021	0.965	1.04	0.965
MFG Integration	Outside Day Black Candle	4/28/2021	0.06	0.062	0.059
PetroCH 5xShortSG211105	Outside Day Black Candle	4/28/2021	0.067	0.069	0.067
Sands 5xLongSG230420	Outside Day Black Candle	4/28/2021	0.35	0.365	0.34
SiMSCI 5xShortSG230420	Outside Day Black Candle	4/28/2021	0.128	0.13	0.128
Tat Seng Pkg	Outside Day Black Candle	4/28/2021	0.79	0.83	0.79
A-Smart	Outside Day White Candle	4/28/2021	0.21	0.21	0.195
Aspial	Outside Day White Candle	4/28/2021	0.127	0.127	0.124
BYD MB ePW210705	Outside Day White Candle	4/28/2021	0.066	0.067	0.06
Goodland	Outside Day White Candle	4/28/2021	0.14	0.15	0.135
HKEx 5xLongSG220225	Outside Day White Candle	4/28/2021	5.19	5.19	5.02
Multi-Chem	Outside Day White Candle	4/28/2021	1.55	1.56	1.51
SIA 3.03% 240328XB	Outside Day White Candle	4/28/2021	1.027	1.029	1.025
SPH	Outside Day White Candle	4/28/2021	1.82	1.83	1.76
Sunny 5xLongSG220630	Outside Day White Candle	4/28/2021	0.169	0.178	0.164

Tuesday, April 27, 2021

Candlestick 2021-04-27

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	4/27/2021	0.675	0.685	0.675
Cortina	Inside Day Black Candle	4/27/2021	2.39	2.41	2.39
EnGro	Inside Day Black Candle	4/27/2021	1.25	1.26	1.25
Golden Energy	Inside Day Black Candle	4/27/2021	0.148	0.149	0.148
IS ASIA HYG S$D	Inside Day Black Candle	4/27/2021	13.71	13.72	13.7
IS ASIA HYG US$	Inside Day Black Candle	4/27/2021	10.31	10.39	10.3
KepCorp 5xLongSG230920	Inside Day Black Candle	4/27/2021	1.05	1.1	1.04
Keppel Corp	Inside Day Black Candle	4/27/2021	5.52	5.57	5.48
Kuaisho 5xShortSG220307	Inside Day Black Candle	4/27/2021	0.375	0.385	0.365
Mapletree Log Tr	Inside Day Black Candle	4/27/2021	2	2.01	1.99
MSC	Inside Day Black Candle	4/27/2021	0.81	0.825	0.81
Prime US ReitUSD	Inside Day Black Candle	4/27/2021	0.84	0.845	0.84
Sinarmas Land	Inside Day Black Candle	4/27/2021	0.275	0.28	0.275
Tye Soon	Inside Day Black Candle	4/27/2021	0.395	0.41	0.395
Xiaomi 5xShortSG231214	Inside Day Black Candle	4/27/2021	0.193	0.195	0.193
CityDev 5xShortSG231214	Inside Day White Candle	4/27/2021	0.55	0.555	0.54
HongkongLand USD	Inside Day White Candle	4/27/2021	5	5	4.97
IS MS INDIA S$D	Inside Day White Candle	4/27/2021	13.61	13.61	13.56
Jardine C&C	Inside Day White Candle	4/27/2021	22.95	23.11	22.86
NetEase 5xShortSG230907	Inside Day White Candle	4/27/2021	0.157	0.157	0.154
XT MSCHINA S$	Inside Day White Candle	4/27/2021	33.21	33.26	32.9
XT Vietnam US$	Inside Day White Candle	4/27/2021	40.32	40.39	39.94
AAC 5xLongSG231214	Outside Day Black Candle	4/27/2021	0.35	0.385	0.35
Boustead Proj	Outside Day Black Candle	4/27/2021	1.06	1.07	1.05
Fragrance	Outside Day Black Candle	4/27/2021	0.117	0.118	0.113
HPL	Outside Day Black Candle	4/27/2021	3.37	3.42	3.33
IFAST	Outside Day Black Candle	4/27/2021	6.65	6.83	6.62
IPC Corp	Outside Day Black Candle	4/27/2021	0.195	0.198	0.195
NetEase 5xLongSG230615A	Outside Day Black Candle	4/27/2021	2.54	2.64	2.52
Sapphire	Outside Day Black Candle	4/27/2021	0.1	0.102	0.1
The Place Hldg	Outside Day Black Candle	4/27/2021	0.137	0.144	0.136
Top Glove	Outside Day Black Candle	4/27/2021	1.88	1.95	1.84
Trek 2000 Intl	Outside Day Black Candle	4/27/2021	0.132	0.143	0.127
AEI W210527^	Outside Day White Candle	4/27/2021	0.49	0.495	0.39
Asia Enterprises	Outside Day White Candle	4/27/2021	0.163	0.163	0.146
CSC	Outside Day White Candle	4/27/2021	0.015	0.015	0.013
Meituan 5xLongSG220331	Outside Day White Candle	4/27/2021	0.8	0.865	0.635
Meituan MB eCW211005	Outside Day White Candle	4/27/2021	0.118	0.128	0.095
PRINCIPAL S&P AP DIV US$	Outside Day White Candle	4/27/2021	0.84	0.84	0.828
SingHaiyi	Outside Day White Candle	4/27/2021	0.072	0.072	0.069

Friday, April 23, 2021

Candlestick 2021-04-23

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	4/23/2021	0.74	0.745	0.735
DBS 5xShortSG221201	Inside Day Black Candle	4/23/2021	0.097	0.098	0.097
Hong Lai Huat	Inside Day Black Candle	4/23/2021	0.09	0.092	0.089
IS ASIA HYG S$D	Inside Day Black Candle	4/23/2021	13.74	13.75	13.74
JD 5xLongSG230615	Inside Day Black Candle	4/23/2021	0.235	0.24	0.235
Raffles Infrastructure^	Inside Day Black Candle	4/23/2021	0.275	0.32	0.275
SingMyanmar^	Inside Day Black Candle	4/23/2021	0.02	0.021	0.02
AAC 5xShortSG230825	Inside Day White Candle	4/23/2021	0.135	0.135	0.13
AEM	Inside Day White Candle	4/23/2021	4.04	4.04	3.99
Aztech Gbl	Inside Day White Candle	4/23/2021	1.41	1.45	1.37
DBS	Inside Day White Candle	4/23/2021	28.95	28.95	28.64
DBS 5xLongSG211105	Inside Day White Candle	4/23/2021	1.45	1.45	1.4
G Invacom	Inside Day White Candle	4/23/2021	0.095	0.095	0.094
Kingsof 5xShortSG230126	Inside Day White Candle	4/23/2021	0.35	0.36	0.335
MM2 Asia	Inside Day White Candle	4/23/2021	0.06	0.061	0.058
SIA	Inside Day White Candle	4/23/2021	5.03	5.04	5
Sunpower	Inside Day White Candle	4/23/2021	0.895	0.895	0.885
Tiong Woon	Inside Day White Candle	4/23/2021	0.475	0.475	0.465
AAC 5xLongSG231214	Outside Day Black Candle	4/23/2021	0.38	0.4	0.37
AREIT 5xShortSG231214	Outside Day Black Candle	4/23/2021	0.325	0.34	0.325
CityDev 5xShortSG231214	Outside Day Black Candle	4/23/2021	0.57	0.585	0.57
EnGro	Outside Day Black Candle	4/23/2021	1.24	1.26	1.24
Fabchem China^	Outside Day Black Candle	4/23/2021	0.36	0.395	0.36
Frasers Cpt Tr	Outside Day Black Candle	4/23/2021	2.45	2.49	2.43
IS ASIA BND US$	Outside Day Black Candle	4/23/2021	11.09	11.15	11.08
Wilmar 5xShortSG230825	Outside Day Black Candle	4/23/2021	0.052	0.054	0.052
Xiaomi 5xShortSG231214	Outside Day Black Candle	4/23/2021	0.17	0.193	0.17
Asia Enterprises	Outside Day White Candle	4/23/2021	0.148	0.15	0.143
Bumitama Agri	Outside Day White Candle	4/23/2021	0.47	0.48	0.46
BYDElec 5xLongSG231220	Outside Day White Candle	4/23/2021	0.116	0.12	0.102
Dukang^	Outside Day White Candle	4/23/2021	0.092	0.092	0.07
Ellipsiz	Outside Day White Candle	4/23/2021	0.355	0.365	0.35
Hotung Inv	Outside Day White Candle	4/23/2021	1.9	1.9	1.87
IS ASIA HYG US$	Outside Day White Candle	4/23/2021	10.33	10.38	10.3
MTQ	Outside Day White Candle	4/23/2021	0.225	0.225	0.21
Oceanus^	Outside Day White Candle	4/23/2021	0.037	0.038	0.034
OUE	Outside Day White Candle	4/23/2021	1.46	1.48	1.44
Raffles Edu	Outside Day White Candle	4/23/2021	0.161	0.162	0.155
Sembcorp Ind	Outside Day White Candle	4/23/2021	2.21	2.23	2.15
Venture	Outside Day White Candle	4/23/2021	20.35	20.35	20.1
Xiaomi 5xLongSG230712	Outside Day White Candle	4/23/2021	0.198	0.2	0.175
XT MSINDO US$	Outside Day White Candle	4/23/2021	13.55	13.55	13.42

Thursday, April 22, 2021

Candlestick 2021-04-22

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	4/22/2021	0.61	0.615	0.61
Boustead Proj	Inside Day Black Candle	4/22/2021	1.07	1.08	1.06
CosmoSteel^	Inside Day Black Candle	4/22/2021	0.098	0.1	0.096
Frencken	Inside Day Black Candle	4/22/2021	1.58	1.6	1.58
Heeton	Inside Day Black Candle	4/22/2021	0.192	0.195	0.192
HSBC 5xLongSG220225	Inside Day Black Candle	4/22/2021	0.072	0.073	0.072
HSCEI 7xLongSG210723	Inside Day Black Candle	4/22/2021	0.161	0.165	0.155
Jardine C&C	Inside Day Black Candle	4/22/2021	23.18	23.35	23.15
KepCorp 5xLongSG230920	Inside Day Black Candle	4/22/2021	0.905	0.93	0.89
Nanofilm	Inside Day Black Candle	4/22/2021	5.28	5.34	5.27
SATS	Inside Day Black Candle	4/22/2021	4.1	4.14	4.06
SIA 5xLongSG230420	Inside Day Black Candle	4/22/2021	0.455	0.46	0.44
SINGTEL	Inside Day Black Candle	4/22/2021	2.53	2.56	2.52
Straits Trading	Inside Day Black Candle	4/22/2021	2.78	2.8	2.77
Wing Tai	Inside Day Black Candle	4/22/2021	1.92	1.94	1.92
CityDev	Inside Day White Candle	4/22/2021	7.94	7.97	7.88
CityDev 5xLongSG230404	Inside Day White Candle	4/22/2021	0.198	0.198	0.197
CityDev 5xShortSG231214	Inside Day White Candle	4/22/2021	0.58	0.58	0.575
HSI 29200MBeCW210429	Inside Day White Candle	4/22/2021	0.037	0.038	0.03
HSI 31200MBeCW210528	Inside Day White Candle	4/22/2021	0.033	0.033	0.029
IS MS INDIA S$D	Inside Day White Candle	4/22/2021	13.43	13.43	13.21
PHIL SING INC	Inside Day White Candle	4/22/2021	1.066	1.066	1.063
SIA	Inside Day White Candle	4/22/2021	5.05	5.08	4.98
SIA Engineering	Inside Day White Candle	4/22/2021	2.28	2.28	2.25
Cortina	Outside Day Black Candle	4/22/2021	2.25	2.38	2.25
Duty Free Intl	Outside Day Black Candle	4/22/2021	0.08	0.084	0.08
GSH	Outside Day Black Candle	4/22/2021	0.193	0.198	0.193
Hong Fok	Outside Day Black Candle	4/22/2021	0.9	0.915	0.895
IS ASIA HYG S$D	Outside Day Black Candle	4/22/2021	13.72	13.81	13.72
MYCloud 5xLongSG220316	Outside Day Black Candle	4/22/2021	0.395	0.41	0.375
UETF SSE50China	Outside Day Black Candle	4/22/2021	2.94	2.99	2.91
Zhongmin Baihui	Outside Day Black Candle	4/22/2021	0.7	0.725	0.67
Astrea IV4.35%B280614#	Outside Day White Candle	4/22/2021	1.076	1.08	1.07
Astrea V3.85%B290620#	Outside Day White Candle	4/22/2021	1.06	1.06	1.049
Dutech	Outside Day White Candle	4/22/2021	0.25	0.26	0.245
Fragrance	Outside Day White Candle	4/22/2021	0.116	0.117	0.115
GRP	Outside Day White Candle	4/22/2021	0.164	0.164	0.161
Hong Lai Huat	Outside Day White Candle	4/22/2021	0.092	0.094	0.087
Hor Kew	Outside Day White Candle	4/22/2021	0.275	0.275	0.245
LION-PHILLIP S-REIT	Outside Day White Candle	4/22/2021	1.099	1.1	1.088

Wednesday, April 21, 2021

Candlestick 2021-04-21

Symbol	Type	Date	Close	High	Low
Ban Leong	Inside Day Black Candle	4/21/2021	0.26	0.265	0.26
DairyFarm USD	Inside Day Black Candle	4/21/2021	4.26	4.28	4.25
IS ASIA BND US$	Inside Day Black Candle	4/21/2021	11.05	11.08	11.05
KTL Global^	Inside Day Black Candle	4/21/2021	0.07	0.071	0.07
NSL	Inside Day Black Candle	4/21/2021	0.925	0.935	0.925
Raffles Infrastructure^	Inside Day Black Candle	4/21/2021	0.3	0.345	0.3
Japfa	Inside Day White Candle	4/21/2021	0.915	0.92	0.905
Sembcorp Ind	Inside Day White Candle	4/21/2021	2.18	2.19	2.11
World Precision	Inside Day White Candle	4/21/2021	0.395	0.43	0.39
Great Eastern	Outside Day Black Candle	4/21/2021	23.88	24.08	23.69
HSCEI 7xLongSG210723	Outside Day Black Candle	4/21/2021	0.154	0.2	0.154
Hwa Hong	Outside Day Black Candle	4/21/2021	0.295	0.31	0.295
Kingsof 5xShortSG230126	Outside Day Black Candle	4/21/2021	0.355	0.41	0.355
Lyxor Asia US$	Outside Day Black Candle	4/21/2021	8.19	8.5	8.19
MTQ	Outside Day Black Candle	4/21/2021	0.215	0.225	0.215
SP Corp	Outside Day Black Candle	4/21/2021	0.61	0.65	0.61
A-Sonic Aero^	Outside Day White Candle	4/21/2021	0.645	0.645	0.595
Aspial	Outside Day White Candle	4/21/2021	0.121	0.121	0.118
Astrea IV4.35%B280614#	Outside Day White Candle	4/21/2021	1.075	1.075	1.072
Astrea VI3%B310318#	Outside Day White Candle	4/21/2021	1.028	1.029	1.026
Aztech Gbl	Outside Day White Candle	4/21/2021	1.38	1.4	1.3
BBR	Outside Day White Candle	4/21/2021	0.154	0.164	0.15
Boustead Proj	Outside Day White Candle	4/21/2021	1.09	1.09	1.05
Dukang^	Outside Day White Candle	4/21/2021	0.088	0.088	0.072
Hong Leong Asia	Outside Day White Candle	4/21/2021	0.925	0.93	0.89
ICBC CSOP CGB ETF S$	Outside Day White Candle	4/21/2021	14.04	14.04	14.01
Kingdee 5xLongSG231220	Outside Day White Candle	4/21/2021	0.086	0.086	0.072
PARKWAYLIFE REIT	Outside Day White Candle	4/21/2021	4.21	4.21	4.1
Straco	Outside Day White Candle	4/21/2021	0.575	0.575	0.55

Candlestick 2021-04-20

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG220315	Inside Day Black Candle	4/20/2021	0.73	0.745	0.65
BYD MB ePW210705	Inside Day Black Candle	4/20/2021	0.06	0.065	0.06
BYDElec 5xLongSG231220	Inside Day Black Candle	4/20/2021	0.115	0.125	0.113
ChinaSunsine	Inside Day Black Candle	4/20/2021	0.57	0.575	0.57
Hanwell	Inside Day Black Candle	4/20/2021	0.45	0.46	0.44
HSI 27200MBePW210528	Inside Day Black Candle	4/20/2021	0.048	0.057	0.045
HSI 28000MBePW210528	Inside Day Black Candle	4/20/2021	0.09	0.102	0.085
HSI 28600MBePW210429	Inside Day Black Candle	4/20/2021	0.04	0.053	0.037
Jardine C&C	Inside Day Black Candle	4/20/2021	23.48	23.6	23.45
JMH USD	Inside Day Black Candle	4/20/2021	64.61	65.18	64.61
Kingdee 5xLongSG231220	Inside Day Black Candle	4/20/2021	0.078	0.083	0.077
Kingdee 5xShortSG231220	Inside Day Black Candle	4/20/2021	0.052	0.055	0.052
Kingsof 5xLongSG231220	Inside Day Black Candle	4/20/2021	0.325	0.33	0.325
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	4/20/2021	1.378	1.39	1.377
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	4/20/2021	1.04	1.043	1.04
Micro-Mechanics	Inside Day Black Candle	4/20/2021	3.38	3.39	3.37
New Toyo	Inside Day Black Candle	4/20/2021	0.205	0.21	0.2
PHIL SING INC	Inside Day Black Candle	4/20/2021	1.07	1.073	1.066
SamuderaShipping	Inside Day Black Candle	4/20/2021	0.315	0.325	0.315
SGX	Inside Day Black Candle	4/20/2021	10.47	10.58	10.44
SingPost	Inside Day Black Candle	4/20/2021	0.775	0.805	0.77
Willas-Array	Inside Day Black Candle	4/20/2021	0.605	0.61	0.605
Aztech Gbl	Inside Day White Candle	4/20/2021	1.33	1.35	1.31
CityDev	Inside Day White Candle	4/20/2021	8.03	8.08	7.99
HKEx 5xLongSG240125	Inside Day White Candle	4/20/2021	1.37	1.37	1.33
HSI 28400MBeCW210429	Inside Day White Candle	4/20/2021	0.129	0.141	0.107
HSI 28600MBeCW210528	Inside Day White Candle	4/20/2021	0.157	0.164	0.139
HSI 29400MBeCW210528	Inside Day White Candle	4/20/2021	0.105	0.112	0.09
HSI 30400MBeCW210528	Inside Day White Candle	4/20/2021	0.058	0.058	0.049
IS MS INDIA US$	Inside Day White Candle	4/20/2021	10.15	10.2	10.13
PropNex	Inside Day White Candle	4/20/2021	1.06	1.06	1.04
Stamford Land	Inside Day White Candle	4/20/2021	0.425	0.425	0.42
XT MSCHINA S$	Inside Day White Candle	4/20/2021	33.03	33.03	32.73
CCB 5xShortSG220225	Outside Day Black Candle	4/20/2021	0.054	0.056	0.054
China Env Res	Outside Day Black Candle	4/20/2021	0.014	0.016	0.014
Cortina	Outside Day Black Candle	4/20/2021	2.21	2.31	2.21
COSCO SHP SG	Outside Day Black Candle	4/20/2021	0.335	0.355	0.33
DBS	Outside Day Black Candle	4/20/2021	29.02	29.19	28.94
DBS MB eCW210503	Outside Day Black Candle	4/20/2021	0.043	0.05	0.043
DBS MB eCW211008	Outside Day Black Candle	4/20/2021	0.126	0.131	0.125
Heeton	Outside Day Black Candle	4/20/2021	0.194	0.196	0.194
HL Global Ent	Outside Day Black Candle	4/20/2021	0.32	0.335	0.32
Hotel Grand	Outside Day Black Candle	4/20/2021	1.08	1.12	1.08
Japfa	Outside Day Black Candle	4/20/2021	0.915	0.945	0.9
King Wan	Outside Day Black Candle	4/20/2021	0.03	0.035	0.03
SBS Transit	Outside Day Black Candle	4/20/2021	3.17	3.2	3.17
AEI W210527^	Outside Day White Candle	4/20/2021	0.295	0.295	0.215
AMOS	Outside Day White Candle	4/20/2021	0.017	0.017	0.015
GYP Properties	Outside Day White Candle	4/20/2021	0.115	0.115	0.109
Hiap Hoe	Outside Day White Candle	4/20/2021	0.65	0.655	0.64
HPL	Outside Day White Candle	4/20/2021	3.42	3.42	3.36
HSCEI 7xLongSG210723	Outside Day White Candle	4/20/2021	0.188	0.188	0.17
Informatics^	Outside Day White Candle	4/20/2021	0.028	0.028	0.021
IS ASIA BND US$	Outside Day White Candle	4/20/2021	11.08	11.09	11.04
IS ASIA HYG US$	Outside Day White Candle	4/20/2021	10.33	10.33	10.28
Karin Tech	Outside Day White Candle	4/20/2021	0.315	0.315	0.295
NetEase 5xLongSG230615	Outside Day White Candle	4/20/2021	0.43	0.44	0.415
NetEase 5xShortSG230907	Outside Day White Candle	4/20/2021	0.198	0.2	0.197
NIKKOAM-ICBCSG CNB US$	Outside Day White Candle	4/20/2021	0.785	0.785	0.775
UOB MB eCW211004	Outside Day White Candle	4/20/2021	0.111	0.115	0.107
World Precision	Outside Day White Candle	4/20/2021	0.45	0.45	0.36