Candlestick 2021-04-20

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG220315	Inside Day Black Candle	4/20/2021	0.73	0.745	0.65
BYD MB ePW210705	Inside Day Black Candle	4/20/2021	0.06	0.065	0.06
BYDElec 5xLongSG231220	Inside Day Black Candle	4/20/2021	0.115	0.125	0.113
ChinaSunsine	Inside Day Black Candle	4/20/2021	0.57	0.575	0.57
Hanwell	Inside Day Black Candle	4/20/2021	0.45	0.46	0.44
HSI 27200MBePW210528	Inside Day Black Candle	4/20/2021	0.048	0.057	0.045
HSI 28000MBePW210528	Inside Day Black Candle	4/20/2021	0.09	0.102	0.085
HSI 28600MBePW210429	Inside Day Black Candle	4/20/2021	0.04	0.053	0.037
Jardine C&C	Inside Day Black Candle	4/20/2021	23.48	23.6	23.45
JMH USD	Inside Day Black Candle	4/20/2021	64.61	65.18	64.61
Kingdee 5xLongSG231220	Inside Day Black Candle	4/20/2021	0.078	0.083	0.077
Kingdee 5xShortSG231220	Inside Day Black Candle	4/20/2021	0.052	0.055	0.052
Kingsof 5xLongSG231220	Inside Day Black Candle	4/20/2021	0.325	0.33	0.325
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	4/20/2021	1.378	1.39	1.377
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	4/20/2021	1.04	1.043	1.04
Micro-Mechanics	Inside Day Black Candle	4/20/2021	3.38	3.39	3.37
New Toyo	Inside Day Black Candle	4/20/2021	0.205	0.21	0.2
PHIL SING INC	Inside Day Black Candle	4/20/2021	1.07	1.073	1.066
SamuderaShipping	Inside Day Black Candle	4/20/2021	0.315	0.325	0.315
SGX	Inside Day Black Candle	4/20/2021	10.47	10.58	10.44
SingPost	Inside Day Black Candle	4/20/2021	0.775	0.805	0.77
Willas-Array	Inside Day Black Candle	4/20/2021	0.605	0.61	0.605
Aztech Gbl	Inside Day White Candle	4/20/2021	1.33	1.35	1.31
CityDev	Inside Day White Candle	4/20/2021	8.03	8.08	7.99
HKEx 5xLongSG240125	Inside Day White Candle	4/20/2021	1.37	1.37	1.33
HSI 28400MBeCW210429	Inside Day White Candle	4/20/2021	0.129	0.141	0.107
HSI 28600MBeCW210528	Inside Day White Candle	4/20/2021	0.157	0.164	0.139
HSI 29400MBeCW210528	Inside Day White Candle	4/20/2021	0.105	0.112	0.09
HSI 30400MBeCW210528	Inside Day White Candle	4/20/2021	0.058	0.058	0.049
IS MS INDIA US$	Inside Day White Candle	4/20/2021	10.15	10.2	10.13
PropNex	Inside Day White Candle	4/20/2021	1.06	1.06	1.04
Stamford Land	Inside Day White Candle	4/20/2021	0.425	0.425	0.42
XT MSCHINA S$	Inside Day White Candle	4/20/2021	33.03	33.03	32.73
CCB 5xShortSG220225	Outside Day Black Candle	4/20/2021	0.054	0.056	0.054
China Env Res	Outside Day Black Candle	4/20/2021	0.014	0.016	0.014
Cortina	Outside Day Black Candle	4/20/2021	2.21	2.31	2.21
COSCO SHP SG	Outside Day Black Candle	4/20/2021	0.335	0.355	0.33
DBS	Outside Day Black Candle	4/20/2021	29.02	29.19	28.94
DBS MB eCW210503	Outside Day Black Candle	4/20/2021	0.043	0.05	0.043
DBS MB eCW211008	Outside Day Black Candle	4/20/2021	0.126	0.131	0.125
Heeton	Outside Day Black Candle	4/20/2021	0.194	0.196	0.194
HL Global Ent	Outside Day Black Candle	4/20/2021	0.32	0.335	0.32
Hotel Grand	Outside Day Black Candle	4/20/2021	1.08	1.12	1.08
Japfa	Outside Day Black Candle	4/20/2021	0.915	0.945	0.9
King Wan	Outside Day Black Candle	4/20/2021	0.03	0.035	0.03
SBS Transit	Outside Day Black Candle	4/20/2021	3.17	3.2	3.17
AEI W210527^	Outside Day White Candle	4/20/2021	0.295	0.295	0.215
AMOS	Outside Day White Candle	4/20/2021	0.017	0.017	0.015
GYP Properties	Outside Day White Candle	4/20/2021	0.115	0.115	0.109
Hiap Hoe	Outside Day White Candle	4/20/2021	0.65	0.655	0.64
HPL	Outside Day White Candle	4/20/2021	3.42	3.42	3.36
HSCEI 7xLongSG210723	Outside Day White Candle	4/20/2021	0.188	0.188	0.17
Informatics^	Outside Day White Candle	4/20/2021	0.028	0.028	0.021
IS ASIA BND US$	Outside Day White Candle	4/20/2021	11.08	11.09	11.04
IS ASIA HYG US$	Outside Day White Candle	4/20/2021	10.33	10.33	10.28
Karin Tech	Outside Day White Candle	4/20/2021	0.315	0.315	0.295
NetEase 5xLongSG230615	Outside Day White Candle	4/20/2021	0.43	0.44	0.415
NetEase 5xShortSG230907	Outside Day White Candle	4/20/2021	0.198	0.2	0.197
NIKKOAM-ICBCSG CNB US$	Outside Day White Candle	4/20/2021	0.785	0.785	0.775
UOB MB eCW211004	Outside Day White Candle	4/20/2021	0.111	0.115	0.107
World Precision	Outside Day White Candle	4/20/2021	0.45	0.45	0.36