I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, September 28, 2016

Candlestick 2016-09-28

Symbol TypeDateCloseHighLow
ACE ACHIEVE INFOCOM LIMITEDInside Day Black Candle9/28/20160.0160.0170.016
AUSGROUP LIMITEDInside Day Black Candle9/28/20160.0460.0470.045
BEST WORLD INTERNATIONAL LTDInside Day Black Candle9/28/20161.531.5451.53
DBS GROUP HOLDINGS LTDInside Day Black Candle9/28/201615.2215.315.21
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle9/28/20169.739.839.73
FTSECHINAA50 10500 MBECW161229Inside Day Black Candle9/28/20160.0890.090.088
JADASON ENTERPRISES LTDInside Day Black Candle9/28/20160.0230.0240.023
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle9/28/201632.532.9832.4
NIKKEI225 17000 MB EPW161209Inside Day Black Candle9/28/20160.1990.210.199
PEC LTD.Inside Day Black Candle9/28/20160.580.590.58
SEMBCORP INDUSTRIES LTDInside Day Black Candle9/28/20162.532.562.53
SIA ENGINEERING CO LTDInside Day Black Candle9/28/20163.733.753.72
UNITED ENGINEERS LTD ORDInside Day Black Candle9/28/20162.512.532.47
UOL GROUP LIMITEDInside Day Black Candle9/28/20165.645.665.61
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle9/28/20163.183.233.18
CAPITALAND MB ECW161212Inside Day White Candle9/28/20160.0410.0410.04
CHASEN HOLDINGS LIMITEDInside Day White Candle9/28/20160.0260.0260.024
CITIC ENVIROTECH LTD.Inside Day White Candle9/28/20161.241.241.195
DBS MB ECW170201Inside Day White Candle9/28/20160.110.1110.107
DBS VT ECW170213Inside Day White Candle9/28/20160.1240.1240.121
DBXT MSCI CHINA TRN ETF 10Inside Day White Candle9/28/201613.613.613.59
EZION HOLDINGS W200424Inside Day White Candle9/28/20160.050.0530.049
EZRA HOLDINGS LIMITEDInside Day White Candle9/28/20160.0590.060.056
GREAT EASTERN HLDGS LTDInside Day White Candle9/28/201620.6620.6620.6
HO BEE LAND LIMITEDInside Day White Candle9/28/20162.162.162.14
HSI 23400 MB ECW161028Inside Day White Candle9/28/20160.1430.1430.115
HSI 23600 VT ECW161028Inside Day White Candle9/28/20160.1150.1150.094
HSI 24200 MB ECW161028Inside Day White Candle9/28/20160.0640.0640.047
HSI 25000 UB ECW170126Inside Day White Candle9/28/20160.1280.1280.112
NIKKEI225 16000 MB ECW161209Inside Day White Candle9/28/20160.210.210.197
NIKKEI225 17500 MB ECW161209Inside Day White Candle9/28/20160.0830.0840.075
OCBC BK VT ECW170213Inside Day White Candle9/28/20160.0840.0850.082
QAF LTDInside Day White Candle9/28/20161.231.241.225
RAMBA ENERGY LIMITEDInside Day White Candle9/28/20160.1580.1580.156
RICKMERS MARITIMEInside Day White Candle9/28/20160.040.040.039
SUNMOON FOOD COMPANY LIMITEDInside Day White Candle9/28/20160.0610.0640.06
SWISSCO HOLDINGS LIMITEDInside Day White Candle9/28/20160.0540.0540.051
UOB VT ECW170213Inside Day White Candle9/28/20160.1640.1660.163
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle9/28/20160.7450.750.735
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle9/28/20161.361.3751.35
AUSNET SERVICES LTDOutside Day Black Candle9/28/20161.691.7151.69
CIVMEC LIMITEDOutside Day Black Candle9/28/20160.320.350.32
DUTECH HOLDINGS LIMITEDOutside Day Black Candle9/28/20160.4550.480.455
GLOBAL INVACOM GROUP LIMITEDOutside Day Black Candle9/28/20160.1450.1520.145
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle9/28/20167.057.227.02
HUTCHISON PORT HLDGS TRUST S$Outside Day Black Candle9/28/20160.6050.6150.605
HYFLUX S$500M6%PERPCAPSECOutside Day Black Candle9/28/20160.9650.9670.965
S I2I LIMITEDOutside Day Black Candle9/28/20161.521.531.52
TAT HONG HOLDINGS LTDOutside Day Black Candle9/28/20160.4750.50.475
THE HOUR GLASS LIMITEDOutside Day Black Candle9/28/20160.6750.6850.675
VICOM LTDOutside Day Black Candle9/28/20165.715.755.7
AURIC PACIFIC GROUP LIMITEDOutside Day White Candle9/28/20161.151.161.13
C&G ENV PROTECT HLDGS LTDOutside Day White Candle9/28/20160.1530.1530.148
NUTRYFARM INTERNATIONAL LTDOutside Day White Candle9/28/20160.370.370.22
POWERMATIC DATA SYSTEMS LTDOutside Day White Candle9/28/20161.031.030.98
SERIAL SYSTEM LTDOutside Day White Candle9/28/20160.1370.1370.131
UNITED SSE 50 CHINA ETFOutside Day White Candle9/28/20161.951.951.93

Monday, September 26, 2016

Candlestick 2016-09-26

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTInside Day Black Candle9/26/20160.7350.7450.735
CAPITALAND LIMITEDInside Day Black Candle9/26/20163.153.163.13
COGENT HOLDINGS LIMITEDInside Day Black Candle9/26/20160.840.860.84
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle9/26/20166.977.046.95
HG METAL MANUFACTURING LTDInside Day Black Candle9/26/20160.390.410.39
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle9/26/201632.532.7532.32
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle9/26/20161.4751.481.465
YEO HIAP SENG LTDInside Day Black Candle9/26/20161.311.321.31
8TELECOM INTL HOLDINGS CO LTDInside Day White Candle9/26/20160.1750.1750.173
ADVANCED HOLDINGS LTD.Inside Day White Candle9/26/20160.2150.2150.21
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle9/26/20160.440.440.425
CITY DEVELOPMENTS LIMITEDInside Day White Candle9/26/20168.938.938.82
FIRST RESOURCES LIMITEDInside Day White Candle9/26/20161.841.8551.83
GENTING SINGAPORE PLCInside Day White Candle9/26/20160.750.750.74
MANDARIN ORIENTAL INTL LTDInside Day White Candle9/26/20161.3151.3151.3
MAPLETREE GREATER CHINACOMM TRInside Day White Candle9/26/20161.0951.0951.085
MARCO POLO MARINE LTD.Inside Day White Candle9/26/20160.0630.0630.062
SINARMAS LAND LIMITEDInside Day White Candle9/26/20160.50.50.495
SUNPOWER GROUP LTD.Inside Day White Candle9/26/20160.3750.3750.36
ACE ACHIEVE INFOCOM LIMITEDOutside Day Black Candle9/26/20160.0150.0170.015
CENTURION CORPORATION LIMITEDOutside Day Black Candle9/26/20160.3450.350.34
CHIP ENG SENG CORPORATION LTDOutside Day Black Candle9/26/20160.6250.6350.62
CDL HOSPITALITY TRUSTSOutside Day White Candle9/26/20161.391.3951.375
CHIWAYLAND INTERNATIONAL LTDOutside Day White Candle9/26/20160.1340.1360.126
DBXT FTSE VIETNAM ETF 10Outside Day White Candle9/26/201624.7624.7624.66
FALCON ENERGY GROUP LIMITEDOutside Day White Candle9/26/20160.160.160.156
HYFLUX S$500M6%PERPCAPSECOutside Day White Candle9/26/20160.9610.9670.96
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle9/26/20160.0140.0150.013
MENCAST HOLDINGS LTD.Outside Day White Candle9/26/20160.1470.1470.12
NOBLE GROUP LIMITEDOutside Day White Candle9/26/20160.1380.1410.135
SPDR GOLD SHARESOutside Day White Candle9/26/2016127.45127.69127.15
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle9/26/20160.7350.7350.725

Tuesday, September 20, 2016

Candlestick 2016-09-20

Symbol TypeDateCloseHighLow
ATTILAN GROUP LIMITEDInside Day Black Candle9/20/20160.0090.0110.008
AURIC PACIFIC GROUP LIMITEDInside Day Black Candle9/20/20161.21.211.2
CHINA MINING INTERNATIONAL LTDInside Day Black Candle9/20/20160.550.580.55
CITYNEON HOLDINGS LIMITEDInside Day Black Candle9/20/20160.8950.9150.885
DBXT MSCI INDIA TRN ETF 10Inside Day Black Candle9/20/201610.1610.1710.16
EZRA HOLDINGS LIMITEDInside Day Black Candle9/20/20160.050.0520.05
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle9/20/20166.957.16.82
HSI 22800 MB EPW161028Inside Day Black Candle9/20/20160.0720.0790.07
HYFLUX 6% CUM PREF CLASS A 10Inside Day Black Candle9/20/201697.2397.3397.21
JADASON ENTERPRISES LTDInside Day Black Candle9/20/20160.0230.0240.023
NAM LEE PRESSED METAL INDS LTDInside Day Black Candle9/20/20160.40.4150.395
NSL LTD.Inside Day Black Candle9/20/20161.391.4051.39
OCBC BK MB ECW170118Inside Day Black Candle9/20/20160.0330.0340.033
PROCURRI CORPORATION LIMITEDInside Day Black Candle9/20/20160.540.5450.53
SINGAPORE AIRLINES LTDInside Day Black Candle9/20/201610.5310.5410.48
SPDR GOLD SHARESInside Day Black Candle9/20/2016125.5125.65125.49
THAI BEVERAGE PUBLIC CO LTDInside Day Black Candle9/20/20160.950.9550.94
VARD HOLDINGS LIMITEDInside Day Black Candle9/20/20160.1490.1520.149
DBXT S&P500 ETF 10Inside Day White Candle9/20/201637.1837.1837.17
EXCELPOINT TECHNOLOGY LTDInside Day White Candle9/20/20160.3550.360.33
HAI LECK HOLDINGS LIMITEDInside Day White Candle9/20/20160.3850.3850.38
HSI 23800 UB ECW161229Inside Day White Candle9/20/20160.1540.1570.145
OVERSEA-CHINESE BANKING CORPInside Day White Candle9/20/20168.68.658.58
RAFFLES EDUCATION CORP LTDInside Day White Candle9/20/20160.1790.1790.178
SINGAPORE EXCHANGE LIMITEDInside Day White Candle9/20/20167.537.547.49
UNITED INDUSTRIAL CORP LTDInside Day White Candle9/20/20162.772.782.74
BUND CENTER INVESTMENT LTDOutside Day Black Candle9/20/20160.70.7450.7
FRASER AND NEAVE LIMITEDOutside Day Black Candle9/20/20162.082.132.08
HONG LEONG ASIA LTD.Outside Day Black Candle9/20/20160.7050.720.7
HUPSTEEL LTDOutside Day Black Candle9/20/20160.560.5750.56
KEONG HONG HOLDINGS LIMITEDOutside Day Black Candle9/20/20160.4650.4750.465
SINGTEL 10Outside Day Black Candle9/20/20163.93.963.9
TIH LIMITEDOutside Day Black Candle9/20/20160.440.450.405
UNITED FOOD HOLDINGS LIMITEDOutside Day Black Candle9/20/20160.030.0320.03
ACMA LTD.Outside Day White Candle9/20/20160.310.310.275
DUTECH HOLDINGS LIMITEDOutside Day White Candle9/20/20160.4850.4850.465
ELEC & ELTEK INT CO LTDOutside Day White Candle9/20/20160.8750.8750.865
F J BENJAMIN HOLDINGS LTDOutside Day White Candle9/20/20160.0550.0550.038
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day White Candle9/20/2016103.52103.52103.26
S I2I LIMITEDOutside Day White Candle9/20/20161.631.631.52
SAMUDERA SHIPPING LINE LTDOutside Day White Candle9/20/20160.1740.1740.17

Monday, September 19, 2016

Candlestick 2016-09-19

Symbol TypeDateCloseHighLow
GREAT EASTERN HLDGS LTDInside Day Black Candle9/19/201620.620.820.6
QAF LTDInside Day Black Candle9/19/20161.211.221.2
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle9/19/20160.90.9050.895
DBXT MSCI INDONESIA ETF 10Inside Day White Candle9/19/201614.2614.2614.2
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle9/19/20161.841.8451.83
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle9/19/201642.0242.0241.36
PERENNIAL REAL ESTATE HLDGSLTDInside Day White Candle9/19/20160.890.90.885
Q & M DENTAL GROUP (S) LIMITEDInside Day White Candle9/19/20160.760.760.75
SINGAPORE EXCHANGE LIMITEDInside Day White Candle9/19/20167.527.557.47
CACHE LOGISTICS TRUSTOutside Day Black Candle9/19/20160.910.920.905
CH OFFSHORE LTDOutside Day Black Candle9/19/20160.310.3350.31
CITIC ENVIROTECH LTD.Outside Day Black Candle9/19/20161.1951.2351.195
FOOD EMPIRE HOLDINGS LIMITEDOutside Day Black Candle9/19/20160.30.320.3
HSI 23600 VT ECW161028Outside Day Black Candle9/19/20160.1210.1310.117
HSI 23800 MB ECW160929Outside Day Black Candle9/19/20160.0370.0440.031
IFS CAPITAL LIMITEDOutside Day Black Candle9/19/20160.210.220.21
ISHARES USD ASIA BOND ETFOutside Day Black Candle9/19/201610.911.0310.9
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle9/19/201610.7510.8410.75
OXLEY MTN S$300M 5% B191105Outside Day Black Candle9/19/20160.9570.970.953
UNITED OVERSEAS BANK LTDOutside Day Black Candle9/19/201618.8118.8818.7
VENTURE CORPORATION LIMITEDOutside Day Black Candle9/19/20168.989.128.96
ACE ACHIEVE INFOCOM LIMITEDOutside Day White Candle9/19/20160.0160.0160.014
CAPITALAND LIMITEDOutside Day White Candle9/19/20163.153.153.09
CAPITAMALLASTRS$400M3.8%220112Outside Day White Candle9/19/20161.021.021.018
CHINA FLEXIBLE PACK HLDG LTDOutside Day White Candle9/19/20160.850.850.835
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle9/19/20160.1120.1150.092
DBXT S&P500 ETF 10Outside Day White Candle9/19/201637.4337.4337.1
EXCELPOINT TECHNOLOGY LTDOutside Day White Candle9/19/20160.390.390.3
HOTEL GRAND CENTRAL LTDOutside Day White Candle9/19/20161.361.3651.335
HSI 23400 MB ECW161028Outside Day White Candle9/19/20160.1480.1550.137
INTRACO LIMITEDOutside Day White Candle9/19/20160.350.350.235
LHT HOLDINGS LIMITEDOutside Day White Candle9/19/20160.550.550.54
MANHATTAN RESOURCES LIMITEDOutside Day White Candle9/19/20160.1050.1050.1
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle9/19/20160.1720.1750.15
SPDR GOLD SHARESOutside Day White Candle9/19/2016125.53125.72125.22
SUTL ENTERPRISE LIMITEDOutside Day White Candle9/19/20160.5750.5750.555
UOB MB EPW170201Outside Day White Candle9/19/20160.0660.0660.062
WORLD PRECISION MACHINERY LTDOutside Day White Candle9/19/20160.350.350.25

Thursday, September 8, 2016

Candlestick 2016-09-08

Symbol TypeDateCloseHighLow
CORDLIFE GROUP LIMITEDInside Day Black Candle9/8/20161.241.2451.24
FIRST SHIP LEASE TRUSTInside Day Black Candle9/8/20160.180.1820.18
FRASER AND NEAVE LIMITEDInside Day Black Candle9/8/20162.112.132.11
GP BATTERIES INT LTDInside Day Black Candle9/8/20160.810.8250.81
HEALTH MANAGEMENT INTL LTDInside Day Black Candle9/8/20160.4950.50.49
JARDINE MATHESON HLDGS LTDInside Day Black Candle9/8/201661.9963.1861.38
SUNPOWER GROUP LTD.Inside Day Black Candle9/8/20160.370.3750.37
CAPITALAND RETAIL CHINA TRUSTInside Day White Candle9/8/20161.6551.6551.64
CHINA JINJIANG ENV HLDG CO LTDInside Day White Candle9/8/20160.8650.8650.85
CHINA MINZHONG FOOD CORP LTDInside Day White Candle9/8/20161.1451.1451.14
FRASERS LOGISTICS & IND TRUSTInside Day White Candle9/8/20160.990.990.985
NEW SILKROUTES GROUP LIMITEDInside Day White Candle9/8/20160.620.6250.6
OUE COMMERCIAL REITInside Day White Candle9/8/20160.70.70.69
SINGAPORE AIRLINES LTDInside Day White Candle9/8/201610.7610.7910.64
GLOBAL INVACOM GROUP LIMITEDOutside Day Black Candle9/8/20160.1520.1550.152
HYFLUX S$500M6%PERPCAPSECOutside Day Black Candle9/8/20160.9620.9680.96
OVERSEAS EDUCATION LIMITEDOutside Day Black Candle9/8/20160.420.4250.415
PERENNIAL S$280M4.55%N200429Outside Day Black Candle9/8/20160.9910.958
UOB MB ECW161130Outside Day Black Candle9/8/20160.0460.0490.044
UOB VT ECW170213Outside Day Black Candle9/8/20160.1790.1890.179
ACE ACHIEVE INFOCOM LIMITEDOutside Day White Candle9/8/20160.0150.0150.013
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle9/8/20160.420.420.395
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle9/8/20160.1160.120.112
DYNA-MAC HOLDINGS LTD.Outside Day White Candle9/8/20160.0960.0980.093
GREAT EASTERN HLDGS LTDOutside Day White Candle9/8/201620.8121.0920.63
HOE LEONG CORPORATION LTD.Outside Day White Candle9/8/20160.0150.0150.01
HOTEL PROPERTIES LTDOutside Day White Candle9/8/20163.393.393.32
HSI 23000 MB ECW160929Outside Day White Candle9/8/20160.1820.1820.156
HSI 23400 MB ECW161028Outside Day White Candle9/8/20160.1850.1850.161
HSI 23600 VT ECW161028Outside Day White Candle9/8/20160.1680.1730.145
HSI 23800 MB ECW160929Outside Day White Candle9/8/20160.0950.0950.072
HSI 23800 UB ECW161229Outside Day White Candle9/8/20160.1980.2050.179
JAYA HOLDINGS LTDOutside Day White Candle9/8/20160.5150.5150.5
OUHUA ENERGY HOLDINGS LIMITEDOutside Day White Candle9/8/20160.0450.0450.03
SINGTELOutside Day White Candle9/8/20164.064.063.98
TEE INTERNATIONAL LIMITEDOutside Day White Candle9/8/20160.2250.2250.215
UNITED OVERSEAS BANK LTDOutside Day White Candle9/8/201618.7818.8518.56

Wednesday, September 7, 2016

Candlestick 2016-09-07

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle9/7/20160.180.1830.18
CAPITALAND LIMITEDInside Day Black Candle9/7/20163.193.243.17
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle9/7/201614.6114.6214.61
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle9/7/20161.881.911.87
HSI 23800 MB ECW160929Inside Day Black Candle9/7/20160.0760.0830.074
HYFLUX LTDInside Day Black Candle9/7/20160.520.530.515
INTERRA RESOURCES LIMITEDInside Day Black Candle9/7/20160.0530.0550.053
ISHARES USD ASIA HY BOND ETFInside Day Black Candle9/7/201610.810.8310.8
M1 LIMITEDInside Day Black Candle9/7/20162.522.552.51
OCBC BK MB ECW161003Inside Day Black Candle9/7/20160.0150.0170.015
RH PETROGAS LIMITEDInside Day Black Candle9/7/20160.0810.0820.081
SBS TRANSIT LTDInside Day Black Candle9/7/20162.312.342.31
SEMBCORP INDUSTRIES LTDInside Day Black Candle9/7/20162.712.752.7
STI ETFInside Day Black Candle9/7/20162.932.952.93
UOL GROUP LIMITEDInside Day Black Candle9/7/20165.85.865.78
WING TAI HLDGS LTDInside Day Black Candle9/7/20161.741.761.735
AZTECH GROUP LTD.Inside Day White Candle9/7/20160.30.30.29
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle9/7/2016979796.82
MANDARIN ORIENTAL INTL LTDInside Day White Candle9/7/20161.331.3351.32
SINGAPORE PRESS HLDGS LTDInside Day White Candle9/7/20163.863.863.82
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle9/7/20161.7651.7651.735
VARD HOLDINGS LIMITEDInside Day White Candle9/7/20160.1430.1440.141
XPRESS HOLDINGS LTDInside Day White Candle9/7/20160.7450.7550.735
AURIC PACIFIC GROUP LIMITEDOutside Day Black Candle9/7/20161.1551.191.13
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle9/7/20162.892.982.88
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle9/7/20160.4250.440.42
JARDINE MATHESON HLDGS LTDOutside Day Black Candle9/7/201662.563.7161.3
KEPPEL TELE & TRANOutside Day Black Candle9/7/20161.671.71.665
PERENNIAL S$280M4.55%N200429Outside Day Black Candle9/7/20160.9880.9950.987
SINGAPORE AIRLINES LTDOutside Day Black Candle9/7/201610.6710.8710.63
STRAITS TRADING CO. LTDOutside Day Black Candle9/7/20161.9752.021.96
TIH LIMITEDOutside Day Black Candle9/7/20160.480.4850.47
CENTURION CORPORATION LIMITEDOutside Day White Candle9/7/20160.3550.3550.345
DBXT FTSE VIETNAM ETF 10Outside Day White Candle9/7/201624.324.323.99
FIRST SHIP LEASE TRUSTOutside Day White Candle9/7/20160.1810.1870.179
KS ENERGY LIMITEDOutside Day White Candle9/7/20160.110.110.097
NSL LTD.Outside Day White Candle9/7/20161.431.431.395
OSSIA INTERNATIONAL LTDOutside Day White Candle9/7/20160.1790.1790.101
ROWSLEY LTD.Outside Day White Candle9/7/20160.1170.120.115
VIVA INDUSTRIAL TRUSTOutside Day White Candle9/7/20160.770.780.765

Tuesday, September 6, 2016

Candlestick 2016-09-06

Symbol TypeDateCloseHighLow
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle9/6/20161.391.411.385
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle9/6/201620.0920.1120.03
HEALTH MANAGEMENT INTL LTDInside Day Black Candle9/6/20160.4850.50.485
NIKKEI225 17500 MB ECW161209Inside Day Black Candle9/6/20160.1320.1350.132
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle9/6/2016103.7104103.7
UNITED INDUSTRIAL CORP LTDInside Day Black Candle9/6/20162.722.752.72
YEO HIAP SENG LTDInside Day Black Candle9/6/20161.261.2751.26
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle9/6/20167.497.527.4
EZION HOLDINGS W200424Inside Day White Candle9/6/20160.0440.0450.042
NAM LEE PRESSED METAL INDS LTDInside Day White Candle9/6/20160.360.360.355
NIKKEI225 15500 MB EPW161209Inside Day White Candle9/6/20160.0810.0810.08
NIKKEI225 17000 MB EPW161209Inside Day White Candle9/6/20160.1860.1860.183
SEROJA INVESTMENTS LIMITEDInside Day White Candle9/6/20160.0550.0560.04
SHENG SIONG GROUP LTDInside Day White Candle9/6/20161.0551.061.05
STAMFORD TYRES CORPORATIONLTDInside Day White Candle9/6/20160.2550.2550.25
STARHUB LTDInside Day White Candle9/6/20163.463.483.4
VIVA INDUSTRIAL TRUSTInside Day White Candle9/6/20160.7750.7750.77
KENCANA AGRI LIMITEDOutside Day Black Candle9/6/20160.4050.420.405
OXLEY MTN S$300M 5% B191105Outside Day Black Candle9/6/20160.970.980.97
SATS LTD.Outside Day Black Candle9/6/20164.744.824.72
SEMBCORP INDUSTRIES LTDOutside Day Black Candle9/6/20162.712.762.69
8TELECOM INTL HOLDINGS CO LTDOutside Day White Candle9/6/20160.1780.1780.165
DBS S$800M 4.7% NCPSOutside Day White Candle9/6/2016107.28107.28105.8
DUTECH HOLDINGS LIMITEDOutside Day White Candle9/6/20160.490.4950.485
HIAP SENG ENGINEERING LTDOutside Day White Candle9/6/20160.1340.1340.13
HSCEI 10000 UB ECW160929Outside Day White Candle9/6/20160.0570.060.048
KING WAN CORPORATION LIMITEDOutside Day White Candle9/6/20160.1980.1980.186
MEWAH INTERNATIONAL INC.Outside Day White Candle9/6/20160.240.240.23
RH PETROGAS LIMITEDOutside Day White Candle9/6/20160.0890.0890.08
SAN TEH LIMITEDOutside Day White Candle9/6/20160.2150.230.205
SERIAL SYSTEM LTDOutside Day White Candle9/6/20160.1390.1390.134
SIA ENGINEERING CO LTDOutside Day White Candle9/6/20163.893.893.81
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle9/6/20160.20.20.196

Monday, September 5, 2016

Candlestick 2016-09-05

Symbol TypeDateCloseHighLow
ASPIAL TREA S$200M5.3%B200401Inside Day Black Candle9/5/20160.970.9750.97
BHG RETAIL REITInside Day Black Candle9/5/20160.730.750.73
CSE GLOBAL LTDInside Day Black Candle9/5/20160.4150.420.415
HYFLUX S$500M6%PERPCAPSECInside Day Black Candle9/5/20160.9580.960.958
IHH HEALTHCARE BERHADInside Day Black Candle9/5/20162.162.172.15
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle9/5/20161.081.091.08
OXLEY MTN S$300M 5% B191105Inside Day Black Candle9/5/20160.9730.9740.973
SUNPOWER GROUP LTD.Inside Day Black Candle9/5/20160.370.3750.37
AURIC PACIFIC GROUP LIMITEDInside Day White Candle9/5/20161.171.171.16
AZTECH GROUP LTD.Inside Day White Candle9/5/20160.2850.2850.26
BOUSTEAD PROJECTS LIMITEDInside Day White Candle9/5/20160.6750.690.67
CAPITALDMTR S$350M3.08%B210220Inside Day White Candle9/5/20161.031.031.025
CITYNEON HOLDINGS LIMITEDInside Day White Candle9/5/201611.010.995
FAR EAST ORCHARD LIMITEDInside Day White Candle9/5/20161.5151.5151.49
FRASERS CENTREPOINT LIMITEDInside Day White Candle9/5/20161.5251.5251.505
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle9/5/201696.796.796.3
INNOTEK LIMITEDInside Day White Candle9/5/20160.1880.1880.178
PARKWAYLIFE REITInside Day White Candle9/5/20162.492.492.47
YOMA STRATEGIC HOLDINGS LTDInside Day White Candle9/5/20160.580.5850.575
CAMBRIDGE INDUSTRIAL TRUSTOutside Day Black Candle9/5/20160.5350.5450.53
DYNA-MAC HOLDINGS LTD.Outside Day Black Candle9/5/20160.0890.0940.088
HAFARY HOLDINGS LIMITEDOutside Day Black Candle9/5/20160.1860.1870.17
HONG FOK CORPORATION LTDOutside Day Black Candle9/5/20160.6750.690.67
HYFLUX LTDOutside Day Black Candle9/5/20160.510.5250.505
LOW KENG HUAT (SINGAPORE) LTDOutside Day Black Candle9/5/20160.540.5450.535
STAMFORD LAND CORPORATION LTDOutside Day Black Candle9/5/20160.4650.470.46
STARHUB LTDOutside Day Black Candle9/5/20163.43.543.38
TAT HONG HOLDINGS LTDOutside Day Black Candle9/5/20160.5250.540.525
THAI BEVERAGE PUBLIC CO LTDOutside Day Black Candle9/5/20160.9910.985
TOP GLOBAL LIMITEDOutside Day Black Candle9/5/20160.1880.1940.188
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle9/5/20162.722.772.5
XMH HOLDINGS LTD.Outside Day Black Candle9/5/20160.370.420.37
ABF SPORE BOND INDEX FUND ETFOutside Day White Candle9/5/20161.1911.1911.18
CHINA EVERBRIGHT WATER LIMITEDOutside Day White Candle9/5/20160.5750.580.56
FALCON ENERGY GROUP LIMITEDOutside Day White Candle9/5/20160.160.1650.154
FEDERAL INT(2000) LTDOutside Day White Candle9/5/20160.2650.270.235
MEMTECH INTERNATIONAL LTDOutside Day White Candle9/5/20160.5650.5650.555
PACC OFFSHORE SVCS HLDG LTD.Outside Day White Candle9/5/20160.310.310.295
RAFFLES EDUCATION CORP LTDOutside Day White Candle9/5/20160.1980.1980.194
SEROJA INVESTMENTS LIMITEDOutside Day White Candle9/5/20160.0570.0570.039
SIN HENG HEAVY MACHINERY LTDOutside Day White Candle9/5/20160.320.320.3
VICOM LTDOutside Day White Candle9/5/20165.85.85.76