Candlestick 2016-09-20

Symbol	Type	Date	Close	High	Low
ATTILAN GROUP LIMITED	Inside Day Black Candle	9/20/2016	0.009	0.011	0.008
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	9/20/2016	1.2	1.21	1.2
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	9/20/2016	0.55	0.58	0.55
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	9/20/2016	0.895	0.915	0.885
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	9/20/2016	10.16	10.17	10.16
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/20/2016	0.05	0.052	0.05
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/20/2016	6.95	7.1	6.82
HSI 22800 MB EPW161028	Inside Day Black Candle	9/20/2016	0.072	0.079	0.07
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/20/2016	97.23	97.33	97.21
JADASON ENTERPRISES LTD	Inside Day Black Candle	9/20/2016	0.023	0.024	0.023
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	9/20/2016	0.4	0.415	0.395
NSL LTD.	Inside Day Black Candle	9/20/2016	1.39	1.405	1.39
OCBC BK MB ECW170118	Inside Day Black Candle	9/20/2016	0.033	0.034	0.033
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	9/20/2016	0.54	0.545	0.53
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/20/2016	10.53	10.54	10.48
SPDR GOLD SHARES	Inside Day Black Candle	9/20/2016	125.5	125.65	125.49
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	9/20/2016	0.95	0.955	0.94
VARD HOLDINGS LIMITED	Inside Day Black Candle	9/20/2016	0.149	0.152	0.149
DBXT S&P500 ETF 10	Inside Day White Candle	9/20/2016	37.18	37.18	37.17
EXCELPOINT TECHNOLOGY LTD	Inside Day White Candle	9/20/2016	0.355	0.36	0.33
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	9/20/2016	0.385	0.385	0.38
HSI 23800 UB ECW161229	Inside Day White Candle	9/20/2016	0.154	0.157	0.145
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	9/20/2016	8.6	8.65	8.58
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	9/20/2016	0.179	0.179	0.178
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	9/20/2016	7.53	7.54	7.49
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/20/2016	2.77	2.78	2.74
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	9/20/2016	0.7	0.745	0.7
FRASER AND NEAVE LIMITED	Outside Day Black Candle	9/20/2016	2.08	2.13	2.08
HONG LEONG ASIA LTD.	Outside Day Black Candle	9/20/2016	0.705	0.72	0.7
HUPSTEEL LTD	Outside Day Black Candle	9/20/2016	0.56	0.575	0.56
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	9/20/2016	0.465	0.475	0.465
SINGTEL 10	Outside Day Black Candle	9/20/2016	3.9	3.96	3.9
TIH LIMITED	Outside Day Black Candle	9/20/2016	0.44	0.45	0.405
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/20/2016	0.03	0.032	0.03
ACMA LTD.	Outside Day White Candle	9/20/2016	0.31	0.31	0.275
DUTECH HOLDINGS LIMITED	Outside Day White Candle	9/20/2016	0.485	0.485	0.465
ELEC & ELTEK INT CO LTD	Outside Day White Candle	9/20/2016	0.875	0.875	0.865
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	9/20/2016	0.055	0.055	0.038
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	9/20/2016	103.52	103.52	103.26
S I2I LIMITED	Outside Day White Candle	9/20/2016	1.63	1.63	1.52
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/20/2016	0.174	0.174	0.17