I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, November 30, 2011

Candlestick 2011-11-30

Symbol TypeDateCloseHighLow
ASIA POWER CORP LTDInside Day Black Candle11/30/20110.1030.1050.103
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle11/30/201144.2744.3644.27
EU YAN SANG INTERNATIONAL LTDInside Day Black Candle11/30/20110.690.6950.69
HU AN CABLE HOLDINGS LTD.Inside Day Black Candle11/30/20110.1140.120.113
MANDARIN ORIENTAL INTL LTDInside Day Black Candle11/30/20111.371.3851.37
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle11/30/2011105.51105.55105.51
STATS CHIPPAC LTDInside Day Black Candle11/30/20110.440.450.425
WORLD PRECISION MACHINERY LTDInside Day Black Candle11/30/20110.490.510.485
BREADTALK GROUP LIMITEDInside Day White Candle11/30/20110.550.550.53
DBXT MSCI KOREA ETF 10Inside Day White Candle11/30/201152.0652.0651.84
HUTCHISON PORT HOLDINGS TRUSTInside Day White Candle11/30/20110.590.590.575
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle11/30/2011104.55104.55104.5
JARDINE STRATEGIC HLDGS LTDInside Day White Candle11/30/201129.129.229.03
MIRACH ENERGY LIMITEDInside Day White Candle11/30/20110.0980.0980.093
RADIANCE GROUP LIMITEDInside Day White Candle11/30/20110.0910.0910.088
ASCOTT RESIDENCE TRUSTOutside Day Black Candle11/30/20110.9550.990.95
CHINA OILFIELD TEC SVCS GRPLTDOutside Day Black Candle11/30/20110.0310.0320.028
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle11/30/20113.193.573.19
GLOBAL YELLOW PAGES LIMITEDOutside Day Black Candle11/30/20110.0930.0950.093
JUKEN TECHNOLOGY LIMITEDOutside Day Black Candle11/30/20110.1640.1670.163
LI HENG CHEM FIBRE TECH LTDOutside Day Black Candle11/30/20110.120.1220.11
LOW KENG HUAT (SINGAPORE) LTDOutside Day Black Candle11/30/20110.290.310.29
NAM CHEONG LIMITEDOutside Day Black Candle11/30/20110.1110.1210.111
ROWSLEY LTD.Outside Day Black Candle11/30/20110.0530.0570.053
SIA ENGINEERING CO LTDOutside Day Black Candle11/30/20113.533.563.49
SINGAPORE AIRLINES LTDOutside Day Black Candle11/30/201110.2610.4310.22
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle11/30/20112.672.772.67
SPDR GOLD SHARESOutside Day Black Candle11/30/2011165.95167.91165.7
STRACO CORPORATION LIMITEDOutside Day Black Candle11/30/20110.180.190.18
UNITED OVERSEASBANKLTD.ES.1111Outside Day Black Candle11/30/201115.1515.315.15
CH OFFSHORE LTDOutside Day White Candle11/30/20110.3950.3950.35
CHINA ENERGY LIMITEDOutside Day White Candle11/30/20110.060.060.057
CHINA NEW TOWN DEVT CO LIMITEDOutside Day White Candle11/30/20110.0560.0560.05
DBS S$800M 4.7% NCPSOutside Day White Candle11/30/2011108.7109105.8
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle11/30/20110.10.10.096
FRASERS COMMERCIAL TRUSTOutside Day White Candle11/30/20110.770.770.745
HOCK LIAN SENG HOLDINGS LTDOutside Day White Candle11/30/20110.2450.2450.235
JADASON ENTERPRISES LTDOutside Day White Candle11/30/20110.0590.0590.052
JAYA HOLDINGS LTDOutside Day White Candle11/30/20110.470.4750.435
KING WAN CORPORATION LIMITEDOutside Day White Candle11/30/20110.140.1520.131
KS ENERGY LIMITEDOutside Day White Candle11/30/20111.021.020.965
LAFE CORPORATION LIMITEDOutside Day White Candle11/30/20110.060.060.05
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle11/30/20110.1140.1140.1
MTQ CORPORATION LIMITEDOutside Day White Candle11/30/20110.8150.8150.75
OTTO MARINE LIMITEDOutside Day White Candle11/30/20110.1290.1290.122
PARKWAYLIFE REITOutside Day White Candle11/30/20111.8151.8151.785
RAFFLES EDUCATION CORP LTDOutside Day White Candle11/30/20110.440.440.42
SUPER GROUP LTD.Outside Day White Candle11/30/20111.511.511.455
TECHNICS OIL & GAS LIMITEDOutside Day White Candle11/30/20110.8450.8550.825
WEIYE HOLDINGS LIMITEDOutside Day White Candle11/30/20110.1090.1110.101

Tuesday, November 29, 2011

Candlestick 2011-11-29

Symbol TypeDateCloseHighLow
DATAPULSE TECHNOLOGY LIMITEDInside Day Black Candle11/29/20110.1940.1970.194
DBXT FT CHINA 25 ETF 10Inside Day Black Candle11/29/201125.2325.4625.23
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle11/29/201120.3220.3420.32
HG METAL MANUFACTURING LTDInside Day Black Candle11/29/20110.0850.0860.084
KIAN ANN ENGINEERING LTDInside Day Black Candle11/29/20110.1930.1950.193
SAKARI RESOURCES LIMITEDInside Day Black Candle11/29/20111.8851.941.885
SPDR GOLD SHARESInside Day Black Candle11/29/2011166.16166.86166
THE HOUR GLASS LIMITEDInside Day Black Candle11/29/20111.0451.061.045
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle11/29/20110.4750.480.475
UNITED ENGINEERS LTD ORDInside Day Black Candle11/29/20111.9351.951.935
CAPITARETAIL CHINA TRUSTInside Day White Candle11/29/20111.161.161.15
CHINA TAISAN TECH GRP HLDGSLTDInside Day White Candle11/29/20110.0920.0920.088
COURAGE MARINE GROUP LIMITEDInside Day White Candle11/29/20110.0890.0890.088
HOTUNG INVESTMENT HLDGS LTDInside Day White Candle11/29/20110.1220.1220.121
ASCENDAS INDIA TRUSTOutside Day Black Candle11/29/20110.6850.7050.68
ASCENDAS REAL ESTATE INV TRUSTOutside Day Black Candle11/29/20111.961.991.94
CHINA AUTO CORPORATION LTD.Outside Day Black Candle11/29/20110.0230.0260.023
CREATIVE TECHNOLOGY LTDOutside Day Black Candle11/29/20112.52.622.5
HIAP SENG ENGINEERING LTDOutside Day Black Candle11/29/20110.2450.2550.245
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle11/29/201145.8546.5845.65
RAMBA ENERGY LIMITEDOutside Day Black Candle11/29/20110.350.370.35
SINGTEL 100Outside Day Black Candle11/29/20113.073.113
STATS CHIPPAC LTDOutside Day Black Candle11/29/20110.440.4550.42
STX PAN OCEAN CO. LTD.Outside Day Black Candle11/29/20116.376.56.37
SUNVIC CHEMICAL HOLDINGS LTDOutside Day Black Candle11/29/20110.480.490.47
TIONG WOON CORP HOLDING LTDOutside Day Black Candle11/29/20110.2150.220.21
WING TAI HLDGS LTDOutside Day Black Candle11/29/20111.0751.0951.075
ASIA POWER CORP LTDOutside Day White Candle11/29/20110.110.110.1
CHINA ESSENCE GROUP LTD.Outside Day White Candle11/29/20110.1620.1620.135
CHINA FARM EQUIPMENT LIMITEDOutside Day White Candle11/29/20110.20.20.19
DBXT S&PASX 200 ETF 10Outside Day White Candle11/29/201130.5430.6629.83
FRASERS COMMERCIAL TRUSTOutside Day White Candle11/29/20110.7650.7650.755
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle11/29/20110.710.710.69
GUOCOLAND LIMITEDOutside Day White Candle11/29/20111.611.71.57
HONG FOK CORPORATION LTDOutside Day White Candle11/29/20110.420.420.405
ISHARES USD ASIA BOND ETFOutside Day White Candle11/29/20119.929.929.86
LYXOR CHINA H 10Outside Day White Candle11/29/201112.2812.4812.16
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day White Candle11/29/20110.7550.780.735
Q & M DENTAL GROUP (S) LIMITEDOutside Day White Candle11/29/20110.770.770.75
RADIANCE GROUP LIMITEDOutside Day White Candle11/29/20110.0980.0980.085
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle11/29/20110.290.290.265
UNITED OVERSEAS INSURANCE LTDOutside Day White Candle11/29/20113.23.23.16
YAMADA GREEN RESOURCES LIMITEDOutside Day White Candle11/29/20110.170.170.16

Candlestick 2011-11-28

Symbol TypeDateCloseHighLow
KEPPEL TELE & TRANInside Day Black Candle11/28/20111.141.151.14
SEMBCORP MARINE LTDInside Day Black Candle11/28/20113.743.773.67
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle11/28/20110.880.8950.865
CHINA MINZHONG FOOD CORP LTDInside Day White Candle11/28/20110.870.8750.86
COSCO CORPORATION (S) LTDInside Day White Candle11/28/20110.860.860.845
HOTEL GRAND CENTRAL LTDInside Day White Candle11/28/20110.6950.6950.69
MANHATTAN RESOURCES LIMITEDInside Day White Candle11/28/20110.980.980.96
MIRACH ENERGY LIMITEDInside Day White Candle11/28/20110.1030.1030.094
SATS LTD.Inside Day White Candle11/28/20112.12.112.08
SINGAPORE POST LIMITEDInside Day White Candle11/28/20110.980.980.97
SUNVIC CHEMICAL HOLDINGS LTDInside Day White Candle11/28/20110.4850.4850.48
TAT HONG HOLDINGS LTDInside Day White Candle11/28/20110.740.740.73
TREASURY CHINA TRUSTInside Day White Candle11/28/20111.61.61.56
UMS HOLDINGS LIMITEDInside Day White Candle11/28/20110.350.3550.345
YANLORD LAND GROUP LIMITEDInside Day White Candle11/28/20111.0751.0851.055
CAPITAMALL TRUSTOutside Day Black Candle11/28/20111.771.7851.75
CAPITARETAIL CHINA TRUSTOutside Day Black Candle11/28/20111.151.171.145
CITYSPRING INFRASTRUCT TRUSTOutside Day Black Candle11/28/20110.330.340.33
CWT LIMITEDOutside Day Black Candle11/28/20110.981.010.98
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle11/28/201113.7413.913.54
GUOCOLAND LIMITEDOutside Day Black Candle11/28/20111.61.641.59
OCBC BK 5.1%NCPS 100Outside Day Black Candle11/28/2011107.6107.65107.52
OCBC CAP 3.93% S$400M NCPS 10Outside Day Black Candle11/28/201197.79897.7
SAKARI RESOURCES LIMITEDOutside Day Black Candle11/28/20111.8951.971.88
SIN HENG HEAVY MACHINERY LTDOutside Day Black Candle11/28/20110.1290.140.129
TEXCHEM-PACK HOLDINGS (S) LTD.Outside Day Black Candle11/28/20110.0890.1110.089
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle11/28/20110.470.4950.44
YOMA STRATEGIC HOLDINGS LTDOutside Day Black Candle11/28/20110.1170.120.114
CASA HOLDINGS LIMITEDOutside Day White Candle11/28/20110.1130.1130.106
CSC HOLDINGS LTDOutside Day White Candle11/28/20110.0950.0950.093
DBXT MSCI MALAYSIA TRN ETF 10Outside Day White Candle11/28/201111.8111.8111.7
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle11/28/20110.1240.1240.117
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle11/28/20110.1190.1190.117
RYOBI KISO HOLDINGS LTD.Outside Day White Candle11/28/20110.140.140.121
SC GLOBAL DEVELOPMENTS LTDOutside Day White Candle11/28/20111.131.131.1
SINOTEL TECHNOLOGIES LTD.Outside Day White Candle11/28/20110.1170.1170.11

Thursday, November 24, 2011

Candlestick 2011-11-24

Symbol TypeDateCloseHighLow
CHINA TAISAN TECH GRP HLDGSLTDInside Day Black Candle11/24/20110.0880.0920.086
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle11/24/20113.553.573.54
FRASER AND NEAVE LIMITEDInside Day Black Candle11/24/20116.196.256.16
INFORMATICS EDUCATION LTD.Inside Day Black Candle11/24/20110.0640.0670.064
SAPPHIRE CORPORATION LIMITEDInside Day Black Candle11/24/20110.1260.130.126
SUPER GROUP LTD.Inside Day Black Candle11/24/20111.481.51.48
Z-OBEE HOLDINGS LIMITEDInside Day Black Candle11/24/20110.1240.1250.124
CREATIVE TECHNOLOGY LTDInside Day White Candle11/24/20112.582.582.54
DBXT MSCI THAILAND TRN ETF 10Inside Day White Candle11/24/201114.614.6614.57
EASTGATE TECHNOLOGY LTDInside Day White Candle11/24/20110.0350.0350.034
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle11/24/20111.81.8051.78
HISAKA HOLDINGS LTD.Inside Day White Candle11/24/20110.420.420.4
KIAN ANN ENGINEERING LTDInside Day White Candle11/24/20110.1870.190.185
LEADER ENVIRONMENTAL TECH LTDInside Day White Candle11/24/20110.110.110.108
LYXOR CHINA H 10Inside Day White Candle11/24/201112.112.1612.07
OSIM INTERNATIONAL LTDInside Day White Candle11/24/201111.0050.99
PENGUIN INTERNATIONAL LIMITEDInside Day White Candle11/24/20110.070.070.069
SEMBCORP MARINE LTDInside Day White Candle11/24/20113.793.823.74
DBXT AUD SSA BONDS ETF 5Outside Day Black Candle11/24/2011171.34171.76171.34
ELLIPSIZ LTDOutside Day Black Candle11/24/20110.0810.090.081
SIA ENGINEERING CO LTDOutside Day Black Candle11/24/20113.543.593.49
SMRT CORPORATION LTDOutside Day Black Candle11/24/20111.7851.821.785
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle11/24/20110.480.50.46
ASIASONS CAPITAL LIMITEDOutside Day White Candle11/24/20110.180.1890.177
BENG KUANG MARINE LIMITEDOutside Day White Candle11/24/20110.1570.1570.154
CEREBOS PACIFIC LIMITEDOutside Day White Candle11/24/20114.614.614.59
CHINA ANIMAL HEALTHCARE LTD.Outside Day White Candle11/24/20110.260.260.24
CWT LIMITEDOutside Day White Candle11/24/20111.0051.010.99
DBXT MSCI INDONESIA ETF 10Outside Day White Candle11/24/201114.314.313.8
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle11/24/20110.6950.70.68
HANKORE ENVIRONMENT TEC GRPLTDOutside Day White Candle11/24/20110.0430.0430.041
HG METAL MANUFACTURING LTDOutside Day White Candle11/24/20110.0840.0840.08
HUPSTEEL LTDOutside Day White Candle11/24/20110.210.210.175
ISHARES USD ASIA BOND ETFOutside Day White Candle11/24/20119.99.99.85
KEPPEL TELE & TRANOutside Day White Candle11/24/20111.181.181.11
MIYOSHI PRECISION LIMITEDOutside Day White Candle11/24/20110.080.080.063
OLAM INTERNATIONAL LIMITEDOutside Day White Candle11/24/20112.32.332.24
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle11/24/20111.171.171.15
PTERIS GLOBAL LIMITEDOutside Day White Candle11/24/20110.10.1050.099
SINARMAS LAND LIMITEDOutside Day White Candle11/24/20110.1990.1990.187
SINGAPORE LAND LIMITEDOutside Day White Candle11/24/20115.725.945.68
STX PAN OCEAN CO. LTD.Outside Day White Candle11/24/20116.96.96.55
TECHNICS OIL & GAS LIMITEDOutside Day White Candle11/24/20110.8550.860.825
UNITED OVERSEAS BANK LTDOutside Day White Candle11/24/201114.9515.214.81
VICPLAS INTERNATIONAL LTDOutside Day White Candle11/24/20110.0470.0470.042

Wednesday, November 23, 2011

Candlestick 2011-11-23

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDInside Day Black Candle11/23/20110.320.3250.315
BH GLOBAL MARINE LIMITEDInside Day Black Candle11/23/20110.1920.1940.192
COSCO CORPORATION (S) LTDInside Day Black Candle11/23/20110.8750.8950.875
DBXT AUD SSA BONDS ETF 5Inside Day Black Candle11/23/2011171.47171.72171.47
ETIKA INTERNATIONAL HLDGS LTDInside Day Black Candle11/23/20110.260.270.26
EU YAN SANG INTERNATIONAL LTDInside Day Black Candle11/23/20110.660.6650.66
GENTING SINGAPORE PLCInside Day Black Candle11/23/20111.5051.521.495
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle11/23/20111.0051.031
NOBLE GROUP LIMITEDInside Day Black Candle11/23/20111.0851.111.07
OCEANUS GROUP LIMITEDInside Day Black Candle11/23/20110.0840.0860.081
OLAM INTERNATIONAL LIMITEDInside Day Black Candle11/23/20112.272.312.25
PEC LTD.Inside Day Black Candle11/23/20110.6650.680.66
SEMBCORP INDUSTRIES LTDInside Day Black Candle11/23/20114.14.154.06
SOUND GLOBAL LTD.Inside Day Black Candle11/23/20110.570.580.56
STX OSV HOLDINGS LIMITEDInside Day Black Candle11/23/20111.111.141.105
WEIYE HOLDINGS LIMITEDInside Day Black Candle11/23/20110.1030.1060.103
CREATIVE TECHNOLOGY LTDInside Day White Candle11/23/20112.582.592.53
DBXT CSI300 ETF 10Inside Day White Candle11/23/20118.378.378.27
HYFLUX LTDInside Day White Candle11/23/20111.2051.2051.2
QINGMEI GROUP HOLDINGS LIMITEDInside Day White Candle11/23/20110.1290.1290.128
RAFFLES EDUCATION CORP LTDInside Day White Candle11/23/20110.4350.4350.43
RICKMERS MARITIMEInside Day White Candle11/23/20110.330.330.325
TRANSPAC INDUSTRIAL HLDGS LTDInside Day White Candle11/23/20111.631.631.62
WILMAR INTERNATIONAL LIMITEDInside Day White Candle11/23/20115.135.135.03
ANCHUN INTERNATIONAL HLDGS LTDOutside Day Black Candle11/23/20110.070.0740.07
BRC ASIA LIMITEDOutside Day Black Candle11/23/20110.1190.1250.118
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day Black Candle11/23/20110.60.610.6
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle11/23/201114.0414.213.9
DBXT MSCI MALAYSIA TRN ETF 10Outside Day Black Candle11/23/201111.7211.7811.63
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle11/23/201114.6714.7414.49
GP INDUSTRIES LIMITEDOutside Day Black Candle11/23/20110.390.410.38
SINGAPORE LAND LIMITEDOutside Day Black Candle11/23/20115.75.815.7
SMRT CORPORATION LTDOutside Day Black Candle11/23/20111.81.811.79
TELECHOICE INTERNATIONAL LTDOutside Day Black Candle11/23/20110.210.230.21
UOB 5.05%NCPS 100Outside Day Black Candle11/23/2011105.5106105.4
VALUETRONICS HOLDINGS LIMITEDOutside Day Black Candle11/23/20110.2050.220.2
WORLD PRECISION MACHINERY LTDOutside Day Black Candle11/23/20110.5250.5650.515
AEI CORPORATION LTDOutside Day White Candle11/23/20110.0980.0980.087
ASIA POWER CORP LTDOutside Day White Candle11/23/20110.120.120.103
ASL MARINE HOLDINGS LTDOutside Day White Candle11/23/20110.510.5150.495
CHINA FLEXIBLE PACK HLDG LTDOutside Day White Candle11/23/20110.0720.0720.067
CHINA TAISAN TECH GRP HLDGSLTDOutside Day White Candle11/23/20110.0940.0950.085
FRASER AND NEAVE LIMITEDOutside Day White Candle11/23/20116.236.286.09
HISAKA HOLDINGS LTD.Outside Day White Candle11/23/20110.40.430.39
NAM CHEONG LIMITEDOutside Day White Candle11/23/20110.1150.1190.112
PAN PACIFIC HOTELS GRP LIMITEDOutside Day White Candle11/23/20111.821.831.81
ROTARY ENGINEERING LIMITEDOutside Day White Candle11/23/20110.60.60.58
SEE HUP SENG LIMITEDOutside Day White Candle11/23/20110.1580.1580.146
SING INVESTMENTS & FINANCE LTDOutside Day White Candle11/23/20111.4551.461.44
SINGAPORE PRESS HLDGS LTDOutside Day White Candle11/23/20113.853.873.82
STRACO CORPORATION LIMITEDOutside Day White Candle11/23/20110.180.180.17
SUPER GROUP LTD.Outside Day White Candle11/23/20111.511.511.45

Tuesday, November 22, 2011

Candlestick 2011-11-22

Symbol TypeDateCloseHighLow
HAW PAR CORP LTDInside Day Black Candle11/22/20115.615.625.61
HYFLUX 6% CUM PREF CLASS A 10Inside Day Black Candle11/22/2011104.45104.6104.45
XINREN ALUMINUM HOLDINGS LTDInside Day Black Candle11/22/20110.2850.290.285
BIOSENSORS INT'L GROUP LTD.Inside Day White Candle11/22/20111.341.341.32
CDL HOSPITALITY TRUSTSInside Day White Candle11/22/20111.5651.5651.55
DBXT MSCI MALAYSIA TRN ETF 10Inside Day White Candle11/22/201111.7211.7311.69
FRASER AND NEAVE LIMITEDInside Day White Candle11/22/20116.176.196.11
G. K. GOH HOLDINGS LIMITEDInside Day White Candle11/22/20110.690.690.67
KEPPEL CORPORATION LIMITEDInside Day White Candle11/22/20119.049.088.96
LUM CHANG HOLDINGS LIMITEDInside Day White Candle11/22/20110.280.280.275
MIRACH ENERGY LIMITEDInside Day White Candle11/22/20110.1070.1110.104
ORCHARD PARADE HOLDINGS LTDInside Day White Candle11/22/20111.3851.3851.37
OSIM INTERNATIONAL LTDInside Day White Candle11/22/20111.021.020.995
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle11/22/20110.7250.7250.675
QINGMEI GROUP HOLDINGS LIMITEDInside Day White Candle11/22/20110.1290.1310.126
SINGTELInside Day White Candle11/22/20113.143.173.12
SINOTEL TECHNOLOGIES LTD.Inside Day White Candle11/22/20110.1180.1180.116
SMRT CORPORATION LTDInside Day White Candle11/22/20111.81.8051.795
SOUP RESTAURANT GROUP LIMITEDInside Day White Candle11/22/20110.1350.1350.13
TECHNICS OIL & GAS LIMITEDInside Day White Candle11/22/20110.8450.8450.82
UMS HOLDINGS LIMITEDInside Day White Candle11/22/20110.4050.4050.385
WEIYE HOLDINGS LIMITEDInside Day White Candle11/22/20110.1070.110.092
WORLD PRECISION MACHINERY LTDInside Day White Candle11/22/20110.550.5550.535
YANLORD LAND GROUP LIMITEDInside Day White Candle11/22/20111.111.1251.08
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle11/22/20110.6850.740.68
IS MSCI INDIA 100Outside Day Black Candle11/22/20115.4365.32
KIAN ANN ENGINEERING LTDOutside Day Black Candle11/22/20110.20.210.2
BENG KUANG MARINE LIMITEDOutside Day White Candle11/22/20110.1550.1550.152
BH GLOBAL MARINE LIMITEDOutside Day White Candle11/22/20110.1920.1990.19
DBS S$800M 4.7% NCPSOutside Day White Candle11/22/2011106.5106.5106.2
DBXT CSI300 ETF 10Outside Day White Candle11/22/20118.388.428.26
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle11/22/201110109.88
GENTING SINGAPORE PLCOutside Day White Candle11/22/20111.5351.5351.485
GOLDEN AGRI-RESOURCES LTDOutside Day White Candle11/22/20110.670.670.64
HOTEL PROPERTIES LTDOutside Day White Candle11/22/20111.9621.95
INFORMATICS EDUCATION LTD.Outside Day White Candle11/22/20110.0610.0610.056
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle11/22/201144.4144.5643.09
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle11/22/20110.0540.0540.051
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle11/22/20111.551.551.43
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle11/22/20110.0850.0850.079
MANHATTAN RESOURCES LIMITEDOutside Day White Candle11/22/20110.960.9650.92
NOBLE GROUP LIMITEDOutside Day White Candle11/22/20111.1251.131.055
RAFFLES MEDICAL GROUP LTDOutside Day White Candle11/22/20112.162.162.11
RAMBA ENERGY LIMITEDOutside Day White Candle11/22/20110.3750.3750.35
SEMBCORP INDUSTRIES LTDOutside Day White Candle11/22/20114.184.234.01
VIZ BRANZ LIMITEDOutside Day White Candle11/22/20110.310.3150.3
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle11/22/20111.651.651.605
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle11/22/20115.155.175.02

Monday, November 21, 2011

Candlestick 2011-11-21

Symbol TypeDateCloseHighLow
MEWAH INTERNATIONAL INC.Inside Day Black Candle11/21/20110.470.5150.47
MFS TECHNOLOGY LTDInside Day Black Candle11/21/20110.0830.0950.083
PERENNIAL CHINA RETAIL TRUSTInside Day Black Candle11/21/20110.4550.4650.455
AIMS AMP CAP INDUSTRIAL REITInside Day White Candle11/21/20110.970.970.965
INFORMATICS EDUCATION LTD.Inside Day White Candle11/21/20110.0580.0580.057
JUKEN TECHNOLOGY LIMITEDInside Day White Candle11/21/20110.1720.1720.17
RAFFLES MEDICAL GROUP LTDInside Day White Candle11/21/20112.152.152.14
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle11/21/20111.171.21.17
CACHE LOGISTICS TRUSTOutside Day Black Candle11/21/20110.9650.9750.965
CHT (HOLDINGS) LTD.Outside Day Black Candle11/21/20110.170.1720.17
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle11/21/20111.3951.411.39
CONSCIENCEFOOD HOLDING LIMITEDOutside Day Black Candle11/21/20110.1870.1950.187
KEPPEL CORPORATION.ES.1111Outside Day Black Candle11/21/20118.999.118.99
KSH HOLDINGS LIMITEDOutside Day Black Candle11/21/20110.2050.2150.205
MERCATOR LINES (SINGAPORE) LTDOutside Day Black Candle11/21/20110.1210.1270.121
METRO HOLDINGS LIMITEDOutside Day Black Candle11/21/20110.6450.660.645
SAMKO TIMBER LIMITEDOutside Day Black Candle11/21/20110.1030.110.103
SINGAPORE LAND LIMITEDOutside Day Black Candle11/21/20115.85.975.8
UMS HOLDINGS LIMITEDOutside Day Black Candle11/21/20110.3850.4150.375
ASPIAL CORPORATION LIMITEDOutside Day White Candle11/21/20110.270.270.25
AZTECH GROUP LTD.Outside Day White Candle11/21/20110.0970.0970.093
BREADTALK GROUP LIMITEDOutside Day White Candle11/21/20110.5350.5350.5
CHINA PAPER HOLDINGS LIMITEDOutside Day White Candle11/21/20110.0670.070.066
DBS S$800M 4.7% NCPSOutside Day White Candle11/21/2011106.4106.4106.3
DBXT AUD SSA BONDS ETF 5Outside Day White Candle11/21/2011171171170.73
HI-P INTERNATIONAL LIMITEDOutside Day White Candle11/21/20110.6650.70.65
ISDN HOLDINGS LIMITEDOutside Day White Candle11/21/20110.1390.1390.12
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle11/21/20110.0730.0730.066
SERIAL SYSTEM LTDOutside Day White Candle11/21/20110.130.130.11
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle11/21/20110.140.140.13
SINWA LIMITEDOutside Day White Candle11/21/20110.1120.1120.106
STARHUB LTDOutside Day White Candle11/21/20112.862.872.8
STRACO CORPORATION LIMITEDOutside Day White Candle11/21/20110.1750.1750.165
UNION STEEL HOLDINGS LIMITEDOutside Day White Candle11/21/20110.1150.1150.105
VICPLAS INTERNATIONAL LTDOutside Day White Candle11/21/20110.040.040.032