CandleStick Trader: May 2017

Wednesday, May 31, 2017

Candlestick 2017-05-31

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	5/31/2017	0.485	0.505	0.485
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	5/31/2017	0.106	0.109	0.106
CITIC ENVIROTECH LTD.	Inside Day Black Candle	5/31/2017	0.76	0.775	0.76
ELLIPSIZ LTD	Inside Day Black Candle	5/31/2017	0.655	0.685	0.655
ENGRO CORPORATION LIMITED	Inside Day Black Candle	5/31/2017	0.97	0.975	0.97
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/31/2017	1.965	1.985	1.965
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/31/2017	41.97	42.1	41.39
OKH GLOBAL LTD.	Inside Day Black Candle	5/31/2017	0.044	0.045	0.044
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	5/31/2017	1.007	1.008	1.007
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	5/31/2017	1.28	1.29	1.27
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	5/31/2017	0.59	0.595	0.59
CHINA KANGDA FOOD COMPANY LTD	Inside Day White Candle	5/31/2017	0.355	0.4	0.335
HO BEE LAND LIMITED	Inside Day White Candle	5/31/2017	2.34	2.36	2.33
INFORMATICS EDUCATION LTD.	Inside Day White Candle	5/31/2017	0.13	0.13	0.128
MYP LTD.	Inside Day White Candle	5/31/2017	0.18	0.18	0.172
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	5/31/2017	0.665	0.67	0.66
SINGAPURA FINANCE LTD	Inside Day White Candle	5/31/2017	1.06	1.06	1.05
UOB MB EPW171016	Inside Day White Candle	5/31/2017	0.074	0.074	0.071
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	5/31/2017	12.72	12.8	12.72
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	5/31/2017	0.13	0.135	0.13
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/31/2017	9.36	9.63	9.3
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/31/2017	22.21	22.49	22.15
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/31/2017	1.435	1.455	1.43
HSI 25188 VT ECW170728	Outside Day Black Candle	5/31/2017	0.16	0.174	0.16
HSI 25200 MB ECW170629	Outside Day Black Candle	5/31/2017	0.127	0.141	0.126
HSI 25400 UB ECW170629	Outside Day Black Candle	5/31/2017	0.097	0.111	0.097
HSI 25600 JP ECW170830	Outside Day Black Candle	5/31/2017	0.139	0.152	0.139
HSI 25800 MB ECW170728	Outside Day Black Candle	5/31/2017	0.109	0.119	0.108
HSI 26200 MB ECW170629	Outside Day Black Candle	5/31/2017	0.045	0.053	0.044
KINGSMEN CREATIVES LTD	Outside Day Black Candle	5/31/2017	0.61	0.62	0.61
QAF LTD	Outside Day Black Candle	5/31/2017	1.355	1.36	1.345
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/31/2017	7.27	7.41	7.27
SINGAPORE EXCHANGEMBECW170904	Outside Day Black Candle	5/31/2017	0.028	0.033	0.028
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	5/31/2017	0.45	0.525	0.45
SPDR GOLD SHARES	Outside Day Black Candle	5/31/2017	120.23	123	119.88
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	5/31/2017	0.96	1.02	0.9
UOB MB ECW171101	Outside Day Black Candle	5/31/2017	0.138	0.147	0.136
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	5/31/2017	0.129	0.133	0.129
ASCENDAS INDIA TRUST	Outside Day White Candle	5/31/2017	1.105	1.145	1.09
ASL MARINE HOLDINGS LTD	Outside Day White Candle	5/31/2017	0.133	0.133	0.125
BBR HOLDINGS (S) LTD	Outside Day White Candle	5/31/2017	0.22	0.225	0.205
DBXT CSI300 ETF 10	Outside Day White Candle	5/31/2017	8.18	8.22	7.99
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	5/31/2017	15.21	15.21	15.09
HG METAL MANUFACTURING LTD	Outside Day White Candle	5/31/2017	0.45	0.475	0.345
HONG LEONG ASIA LTD.	Outside Day White Candle	5/31/2017	1.16	1.165	1.11
HSI 24000 JP EPW170830	Outside Day White Candle	5/31/2017	0.077	0.077	0.071
INTRACO LIMITED	Outside Day White Candle	5/31/2017	0.31	0.31	0.255
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/31/2017	0.166	0.166	0.16
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	5/31/2017	0.41	0.41	0.36
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	5/31/2017	0.035	0.035	0.021
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/31/2017	0.029	0.029	0.027
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/31/2017	1.46	1.47	1.405
ONESTOXXASEAN FUND	Outside Day White Candle	5/31/2017	3.01	3.01	3
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	5/31/2017	0.355	0.355	0.345
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	5/31/2017	0.198	0.198	0.175
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	5/31/2017	1.02	1.02	1.016
SATS LTD.	Outside Day White Candle	5/31/2017	5.14	5.14	5.04
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/31/2017	0.21	0.215	0.205
THE HOUR GLASS LIMITED	Outside Day White Candle	5/31/2017	0.695	0.695	0.67
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/31/2017	0.89	0.895	0.855
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	5/31/2017	1.37	1.37	1.355

Tuesday, May 30, 2017

Candlestick 2017-05-30

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	5/30/2017	2.73	2.79	2.69
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	5/30/2017	0.28	0.29	0.28
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/30/2017	23.78	23.81	23.78
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	5/30/2017	0.154	0.16	0.147
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	5/30/2017	0.635	0.64	0.635
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	5/30/2017	1.37	1.38	1.37
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/30/2017	22.2	22.3	22.2
KSH HOLDINGS LIMITED	Inside Day Black Candle	5/30/2017	0.915	0.94	0.91
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	5/30/2017	0.69	0.7	0.68
PEC LTD.	Inside Day Black Candle	5/30/2017	0.61	0.615	0.61
STRAITS TRADING CO. LTD	Inside Day Black Candle	5/30/2017	2.34	2.35	2.32
YORKSHINE HOLDINGS LIMITED	Inside Day Black Candle	5/30/2017	0.465	0.48	0.465
CROESUS RETAIL TRUST	Inside Day White Candle	5/30/2017	1.02	1.025	1.015
ENGRO CORPORATION LIMITED	Inside Day White Candle	5/30/2017	1	1	0.96
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/30/2017	7.52	7.55	7.45
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/30/2017	1.45	1.45	1.44
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	5/30/2017	1.795	1.81	1.785
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/30/2017	9.85	9.86	9.8
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	5/30/2017	0.106	0.112	0.105
SPDR GOLD SHARES	Outside Day Black Candle	5/30/2017	120.2	120.8	120.19
CAPTII LIMITED	Outside Day White Candle	5/30/2017	0.645	0.645	0.61
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/30/2017	0.051	0.052	0.05
FIRST RESOURCES LIMITED	Outside Day White Candle	5/30/2017	1.975	1.99	1.94
GENTING HONG KONG LIMITED	Outside Day White Candle	5/30/2017	0.315	0.32	0.3
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/30/2017	1.88	1.88	1.8
JAPFA LTD.	Outside Day White Candle	5/30/2017	0.56	0.565	0.545
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	5/30/2017	42.15	42.15	41.32
KEPPEL DC REIT	Outside Day White Candle	5/30/2017	1.29	1.29	1.275
MYP LTD.	Outside Day White Candle	5/30/2017	0.187	0.187	0.17
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	5/30/2017	1.008	1.009	1.006
THE STRATECH GROUP LIMITED	Outside Day White Candle	5/30/2017	0.088	0.088	0.067

Thursday, May 25, 2017

Candlestick 2017-05-25

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	5/25/2017	0.86	0.875	0.86
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	5/25/2017	0.02	0.021	0.02
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	5/25/2017	0.105	0.109	0.105
CSE GLOBAL LTD	Inside Day Black Candle	5/25/2017	0.48	0.485	0.48
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	5/25/2017	0.12	0.125	0.119
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	5/25/2017	1.365	1.375	1.365
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	5/25/2017	0.445	0.455	0.445
KRISENERGY LTD.	Inside Day Black Candle	5/25/2017	0.15	0.154	0.149
KRISENERGY LTD. W240131	Inside Day Black Candle	5/25/2017	0.05	0.052	0.049
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	5/25/2017	0.171	0.175	0.17
MYP LTD.	Inside Day Black Candle	5/25/2017	0.174	0.175	0.174
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/25/2017	1.055	1.075	1.05
WING TAI HLDGS LTD	Inside Day Black Candle	5/25/2017	1.915	1.93	1.915
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/25/2017	41.93	42.33	41.61
NAM CHEONG LIMITED	Inside Day White Candle	5/25/2017	0.029	0.029	0.025
NOBLE GROUP LIMITED	Inside Day White Candle	5/25/2017	0.42	0.445	0.38
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	5/25/2017	0.935	0.95	0.925
THAKRAL CORPORATION LTD	Inside Day White Candle	5/25/2017	0.325	0.325	0.305
VENTURE CORPORATION LIMITED	Inside Day White Candle	5/25/2017	12.98	13.06	12.85
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/25/2017	1.59	1.62	1.585
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	5/25/2017	0.775	0.825	0.775
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	5/25/2017	55.27	55.7	55.18
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	5/25/2017	0.075	0.08	0.075
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	5/25/2017	0.166	0.182	0.166
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/25/2017	44.88	45.64	44.31
LION ASIAPAC LTD	Outside Day Black Candle	5/25/2017	0.32	0.375	0.32
M1 LIMITED	Outside Day Black Candle	5/25/2017	2.23	2.28	2.23
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	5/25/2017	0.65	0.69	0.645
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	5/25/2017	10.82	11.4	10.82
SINWA LIMITED	Outside Day Black Candle	5/25/2017	0.225	0.23	0.22
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	5/25/2017	0.525	0.535	0.51
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	5/25/2017	0.425	0.445	0.425
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	5/25/2017	0.196	0.196	0.175
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/25/2017	1.31	1.31	1.275
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/25/2017	0.785	0.8	0.78
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/25/2017	0.82	0.82	0.8
CORDLIFE GROUP LIMITED	Outside Day White Candle	5/25/2017	0.985	0.985	0.97
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	5/25/2017	0.006	0.006	0.004
DUTY FREE INTERNATIONALW220513	Outside Day White Candle	5/25/2017	0.04	0.04	0.037
ENGRO CORPORATION LIMITED	Outside Day White Candle	5/25/2017	1.035	1.08	0.97
FUXING CHINA GROUP LIMITED	Outside Day White Candle	5/25/2017	0.64	0.64	0.6
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	5/25/2017	0.365	0.365	0.34
GREAT EASTERN HLDGS LTD	Outside Day White Candle	5/25/2017	22.11	22.35	22.02
HO BEE LAND LIMITED	Outside Day White Candle	5/25/2017	2.37	2.4	2.36
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	5/25/2017	17.35	17.35	17.33
NSL LTD.	Outside Day White Candle	5/25/2017	1.46	1.46	1.43
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	5/25/2017	0.148	0.148	0.138
SAMKO TIMBER LIMITED	Outside Day White Candle	5/25/2017	0.046	0.046	0.034
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	5/25/2017	0.18	0.184	0.17

Wednesday, May 24, 2017

Candlestick 2017-05-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	5/24/2017	0.051	0.052	0.051
CROESUS RETAIL TRUST	Inside Day Black Candle	5/24/2017	1.03	1.04	1.03
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/24/2017	23.69	23.83	23.69
FRASERS LOGISTICS & IND TRUST	Inside Day Black Candle	5/24/2017	1.005	1.015	1.005
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	5/24/2017	0.57	0.575	0.57
INTERRA RESOURCES LIMITED	Inside Day Black Candle	5/24/2017	0.075	0.077	0.072
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/24/2017	45.22	45.41	45.06
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/24/2017	64.2	64.38	63.41
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/24/2017	6.59	6.61	6.56
KEPPEL TELE & TRAN	Inside Day Black Candle	5/24/2017	1.73	1.735	1.725
NSL LTD.	Inside Day Black Candle	5/24/2017	1.435	1.44	1.435
SUNPOWER GROUP LTD.	Inside Day Black Candle	5/24/2017	0.72	0.74	0.72
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/24/2017	1.68	1.695	1.675
CWG INTERNATIONAL LTD.	Inside Day White Candle	5/24/2017	0.155	0.155	0.153
FIRST RESOURCES LIMITED	Inside Day White Candle	5/24/2017	2.01	2.03	1.99
FRASERS CENTREPOINT TRUST	Inside Day White Candle	5/24/2017	2.08	2.08	2.06
GUOCOLAND LIMITED	Inside Day White Candle	5/24/2017	1.83	1.83	1.82
HO BEE LAND LIMITED	Inside Day White Candle	5/24/2017	2.38	2.39	2.37
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	5/24/2017	0.03	0.032	0.028
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	5/24/2017	0.195	0.195	0.193
STRACO CORPORATION LIMITED	Inside Day White Candle	5/24/2017	0.845	0.85	0.825
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	5/24/2017	0.103	0.104	0.101
TA CORPORATION LTD	Inside Day White Candle	5/24/2017	0.26	0.26	0.24
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	5/24/2017	0.86	0.86	0.84
YUUZOO CORPORATION LIMITED	Inside Day White Candle	5/24/2017	0.083	0.085	0.079
AEI CORPORATION LTD	Outside Day Black Candle	5/24/2017	0.66	0.72	0.66
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/24/2017	10.38	10.45	10.29
DBXT CSI300 ETF 10	Outside Day Black Candle	5/24/2017	7.95	7.98	7.9
ELLIPSIZ LTD	Outside Day Black Candle	5/24/2017	0.565	0.585	0.56
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/24/2017	9.15	9.39	9.1
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/24/2017	22.1	22.27	22.1
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	5/24/2017	10.99	11	10.91
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/24/2017	41.9	42.4	41.5
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	5/24/2017	0.305	0.315	0.3
UOB MB EPW171016	Outside Day Black Candle	5/24/2017	0.067	0.072	0.066
BENG KUANG MARINE LIMITED	Outside Day White Candle	5/24/2017	0.094	0.095	0.085
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	5/24/2017	0.021	0.022	0.019
DELFI LIMITED	Outside Day White Candle	5/24/2017	2.2	2.2	2.1
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/24/2017	1.35	1.37	1
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	5/24/2017	0.26	0.26	0.235
KINGSMEN CREATIVES LTD	Outside Day White Candle	5/24/2017	0.615	0.62	0.605
KRISENERGY LTD.	Outside Day White Candle	5/24/2017	0.151	0.155	0.144
NOBLE GROUP LIMITED	Outside Day White Candle	5/24/2017	0.385	0.485	0.305
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	5/24/2017	1.013	1.013	1.011
PSL HOLDINGS LTD	Outside Day White Candle	5/24/2017	0.37	0.37	0.335
RH PETROGAS LIMITED	Outside Day White Candle	5/24/2017	0.072	0.073	0.066
SERIAL SYSTEM LTD	Outside Day White Candle	5/24/2017	0.181	0.183	0.179
SUTL ENTERPRISE LIMITED	Outside Day White Candle	5/24/2017	0.8	0.8	0.775
UOB MB ECW171016	Outside Day White Candle	5/24/2017	0.087	0.088	0.086
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	5/24/2017	0.134	0.134	0.117

Tuesday, May 23, 2017

Candlestick 2017-05-23

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	5/23/2017	0.43	0.44	0.43
DELONG HOLDINGS LIMITED	Inside Day Black Candle	5/23/2017	1.02	1.2	1.02
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	5/23/2017	1.32	1.325	1.315
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	5/23/2017	0.445	0.465	0.445
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	5/23/2017	0.285	0.295	0.285
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	5/23/2017	0.615	0.635	0.615
HSI 25188 VT ECW170728	Inside Day Black Candle	5/23/2017	0.14	0.149	0.14
IHH HEALTHCARE BERHAD	Inside Day Black Candle	5/23/2017	1.91	1.915	1.91
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/23/2017	0.076	0.079	0.076
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/23/2017	1.17	1.185	1.165
SERIAL SYSTEM LTD	Inside Day Black Candle	5/23/2017	0.18	0.182	0.18
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/23/2017	9.79	9.84	9.72
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	5/23/2017	0.57	0.585	0.57
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/23/2017	1.605	1.615	1.59
CHALLENGER TECHNOLOGIES LTD	Inside Day White Candle	5/23/2017	0.47	0.47	0.465
ELLIPSIZ LTD	Inside Day White Candle	5/23/2017	0.57	0.57	0.565
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/23/2017	22.23	22.23	22.15
HIAP SENG ENGINEERING LTD	Inside Day White Candle	5/23/2017	0.146	0.147	0.141
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/23/2017	7.4	7.43	7.31
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	5/23/2017	1.56	1.56	1.55
NSL LTD.	Inside Day White Candle	5/23/2017	1.45	1.45	1.425
SATS LTD.	Inside Day White Candle	5/23/2017	5.07	5.08	5.01
WILMAR MB ECW170710	Inside Day White Candle	5/23/2017	0.025	0.025	0.024
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	5/23/2017	0.435	0.435	0.41
CWG INTERNATIONAL LTD.	Outside Day Black Candle	5/23/2017	0.155	0.156	0.152
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/23/2017	23.85	24.08	23.65
GUOCOLAND LIMITED	Outside Day Black Candle	5/23/2017	1.82	1.835	1.815
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	5/23/2017	99.75	99.93	99.75
INTERRA RESOURCES LIMITED	Outside Day Black Candle	5/23/2017	0.071	0.078	0.07
IS MSCI INDIA 100	Outside Day Black Candle	5/23/2017	7.91	8.04	7.86
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/23/2017	63.95	64.65	63.28
MYP LTD.	Outside Day Black Candle	5/23/2017	0.172	0.187	0.172
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	5/23/2017	1.41	1.43	1.41
UOB MB ECW171101	Outside Day Black Candle	5/23/2017	0.16	0.17	0.16
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	5/23/2017	1.675	1.675	1.64
CROESUS RETAIL TRUST	Outside Day White Candle	5/23/2017	1.035	1.045	1.015
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	5/23/2017	21.31	21.32	21.2
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	5/23/2017	1.295	1.33	1.25
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/23/2017	1.455	1.455	1.425
HSI 23000 MB EPW170629	Outside Day White Candle	5/23/2017	0.013	0.016	0.012
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	5/23/2017	0.007	0.007	0.005
INTRACO LIMITED	Outside Day White Candle	5/23/2017	0.3	0.3	0.27
ISDN HOLDINGS LIMITED	Outside Day White Candle	5/23/2017	0.215	0.22	0.205
M1 LIMITED	Outside Day White Candle	5/23/2017	2.26	2.27	2.24
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/23/2017	1.42	1.45	1.4
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	5/23/2017	1.055	1.056	1.049
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/23/2017	0.71	0.71	0.69
RAMBA ENERGY LIMITED	Outside Day White Candle	5/23/2017	0.146	0.146	0.131
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	5/23/2017	11.4	11.4	11.1
STRACO CORPORATION LIMITED	Outside Day White Candle	5/23/2017	0.845	0.86	0.8
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	5/23/2017	0.225	0.225	0.21
YEO HIAP SENG LTD	Outside Day White Candle	5/23/2017	1.315	1.315	1.3

Monday, May 22, 2017

Candlestick 2017-05-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	5/22/2017	6.08	6.12	6.07
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	5/22/2017	1.655	1.67	1.645
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/22/2017	1.695	1.71	1.69
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	5/22/2017	0.164	0.165	0.164
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	5/22/2017	1.87	1.885	1.855
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	5/22/2017	0.25	0.26	0.25
HYFLUX LTD	Inside Day Black Candle	5/22/2017	0.545	0.55	0.545
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/22/2017	45.06	45.8	44.84
KEPPEL TELE & TRAN	Inside Day Black Candle	5/22/2017	1.735	1.745	1.735
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	5/22/2017	1.75	1.76	1.745
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/22/2017	12.6	12.73	12.59
VICOM LTD	Inside Day Black Candle	5/22/2017	5.68	5.7	5.68
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/22/2017	0.98	0.98	0.975
FISCHER TECH LTD	Inside Day White Candle	5/22/2017	2.59	2.59	2.55
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	5/22/2017	0.047	0.047	0.04
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/22/2017	7.26	7.29	7.23
SUTL ENTERPRISE LIMITED	Inside Day White Candle	5/22/2017	0.785	0.785	0.78
YEO HIAP SENG LTD	Inside Day White Candle	5/22/2017	1.31	1.31	1.305
AUSGROUP LIMITED	Outside Day Black Candle	5/22/2017	0.053	0.057	0.053
BHG RETAIL REIT	Outside Day Black Candle	5/22/2017	0.67	0.725	0.67
DBXT CSI300 ETF 10	Outside Day Black Candle	5/22/2017	7.91	7.97	7.91
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/22/2017	22.07	22.25	22.01
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	5/22/2017	0.575	0.58	0.565
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	5/22/2017	0.028	0.03	0.027
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/22/2017	1.83	1.865	1.82
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	5/22/2017	0.475	0.475	0.445
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	5/22/2017	0.375	0.375	0.36
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	5/22/2017	0.49	0.49	0.385
CORDLIFE GROUP LIMITED	Outside Day White Candle	5/22/2017	0.975	0.975	0.965
EC WORLD REIT	Outside Day White Candle	5/22/2017	0.775	0.775	0.765
EZION HOLDINGS W200424	Outside Day White Candle	5/22/2017	0.05	0.052	0.047
FIRST RESOURCES LIMITED	Outside Day White Candle	5/22/2017	2	2.01	1.935
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/22/2017	0.148	0.15	0.14
HSI 25400 MB ECW170529	Outside Day White Candle	5/22/2017	0.045	0.05	0.036
IPC CORPORATION LIMITED	Outside Day White Candle	5/22/2017	0.45	0.45	0.4
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	5/22/2017	1.2	1.2	1.16
WILMAR MB ECW170710	Outside Day White Candle	5/22/2017	0.025	0.026	0.021
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	5/22/2017	0.435	0.45	0.35

Sunday, May 21, 2017

Candlestick 2017-05-19

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	5/19/2017	0.765	0.77	0.765
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/19/2017	20.7	20.74	20.63
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	5/19/2017	0.124	0.129	0.123
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	5/19/2017	1.281	1.287	1.281
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	5/19/2017	0.159	0.177	0.157
SINGAPORE POST LIMITED	Inside Day Black Candle	5/19/2017	1.305	1.315	1.3
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	5/19/2017	0.23	0.235	0.23
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	5/19/2017	0.775	0.8	0.77
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	5/19/2017	1.345	1.35	1.345
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/19/2017	1.215	1.225	1.21
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	5/19/2017	1.595	1.595	1.585
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/19/2017	0.975	0.985	0.97
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	5/19/2017	1.998	1.999	1.997
ELEC & ELTEK INT CO LTD	Inside Day White Candle	5/19/2017	1.37	1.37	1.365
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/19/2017	22.12	22.12	22.07
HSI 25200 MB ECW170629	Inside Day White Candle	5/19/2017	0.102	0.105	0.096
HSI 25400 MB ECW170529	Inside Day White Candle	5/19/2017	0.045	0.046	0.038
HSI 25400 UB ECW170629	Inside Day White Candle	5/19/2017	0.072	0.073	0.067
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/19/2017	63.92	64.23	63.01
KTL GLOBAL LIMITED	Inside Day White Candle	5/19/2017	0.046	0.046	0.045
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/19/2017	1.275	1.275	1.26
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	5/19/2017	103.56	103.56	103.5
PAN-UNITED CORPORATION LTD	Inside Day White Candle	5/19/2017	0.695	0.695	0.69
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	5/19/2017	0.57	0.57	0.565
UNION STEEL HOLDINGS LIMITED	Inside Day White Candle	5/19/2017	1.04	1.04	0.985
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	5/19/2017	0.83	0.835	0.82
AF GLOBAL LIMITED	Outside Day Black Candle	5/19/2017	0.163	0.169	0.163
INTERRA RESOURCES LIMITED	Outside Day Black Candle	5/19/2017	0.074	0.075	0.071
KEPCORP MB EPW171002	Outside Day Black Candle	5/19/2017	0.117	0.121	0.117
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/19/2017	7.22	7.31	7.22
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	5/19/2017	0.535	0.54	0.525
STARHUB LTD	Outside Day Black Candle	5/19/2017	2.7	2.77	2.7
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	5/19/2017	26.08	26.08	25.76
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	5/19/2017	0.139	0.139	0.128
HEETON HOLDINGS LIMITED	Outside Day White Candle	5/19/2017	0.45	0.45	0.415
HO BEE LAND LIMITED	Outside Day White Candle	5/19/2017	2.32	2.34	2.27
KINGSMEN CREATIVES LTD	Outside Day White Candle	5/19/2017	0.615	0.615	0.6
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	5/19/2017	1.38	1.38	1.36
SATS LTD.	Outside Day White Candle	5/19/2017	5.29	5.29	5.13
SPDR S&P 500 ETF TRUST	Outside Day White Candle	5/19/2017	237.03	237.05	236.15
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	5/19/2017	0.535	0.535	0.5
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	5/19/2017	0.225	0.225	0.205