CandleStick Trader: June 2017

Thursday, June 29, 2017

Candlestick 2017-06-29

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	6/29/2017	1.168	1.171	1.168
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	6/29/2017	2.88	2.9	2.88
KEPPEL DC REIT	Inside Day Black Candle	6/29/2017	1.3	1.315	1.29
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	6/29/2017	1.015	1.02	1.005
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	6/29/2017	0.056	0.06	0.056
AEM HOLDINGS LTD	Inside Day White Candle	6/29/2017	2.17	2.22	2.15
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/29/2017	1.58	1.58	1.57
FIRST SHIP LEASE TRUST	Inside Day White Candle	6/29/2017	0.08	0.08	0.079
HSCEI 11100 UB ECW171228	Inside Day White Candle	6/29/2017	0.173	0.173	0.172
IFAST CORPORATION LTD.	Inside Day White Candle	6/29/2017	1.045	1.065	1.035
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/29/2017	45.31	45.41	44.96
KRISENERGY LTD.	Inside Day White Candle	6/29/2017	0.11	0.112	0.107
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	6/29/2017	1.37	1.37	1.36
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	6/29/2017	0.15	0.153	0.15
CIVMEC LIMITED	Outside Day Black Candle	6/29/2017	0.6	0.63	0.6
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/29/2017	9.48	9.56	9.48
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	6/29/2017	0.48	0.49	0.48
PACIFIC RADIANCE LTD.	Outside Day Black Candle	6/29/2017	0.103	0.111	0.103
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/29/2017	0.29	0.29	0.275
BUND CENTER INVESTMENT LTD	Outside Day White Candle	6/29/2017	0.79	0.79	0.78
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	6/29/2017	0.315	0.355	0.305
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/29/2017	15.8	15.82	15.7
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/29/2017	0.044	0.044	0.04
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	6/29/2017	10.79	10.79	10.71
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/29/2017	42.2	42.2	41.53
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	6/29/2017	0.505	0.515	0.485
PHILLIP SGX APAC DIV REIT ETF	Outside Day White Candle	6/29/2017	0.957	0.964	0.949
PNE INDUSTRIES LTD	Outside Day White Candle	6/29/2017	1.1	1.1	1.01
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/29/2017	0.545	0.55	0.525
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/29/2017	1.475	1.475	1.435
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	6/29/2017	0.495	0.495	0.415
TAT HONG HOLDINGS LTD	Outside Day White Candle	6/29/2017	0.365	0.365	0.345
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	6/29/2017	0.125	0.125	0.11
WEE HUR HOLDINGS LTD.	Outside Day White Candle	6/29/2017	0.24	0.24	0.23

Wednesday, June 28, 2017

Candlestick 2017-06-28

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	6/28/2017	1.14	1.15	1.14
BHG RETAIL REIT	Inside Day Black Candle	6/28/2017	0.725	0.74	0.725
BONVESTS HOLDINGS LTD	Inside Day Black Candle	6/28/2017	1.295	1.31	1.29
CACHE LOGISTICS TRUST	Inside Day Black Candle	6/28/2017	0.91	0.92	0.91
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	6/28/2017	1.84	1.855	1.84
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	6/28/2017	0.89	0.9	0.89
SATS LTD.	Inside Day Black Candle	6/28/2017	5.09	5.14	5.09
UOB MB ECW171016	Inside Day Black Candle	6/28/2017	0.053	0.055	0.051
UOB MB ECW171101	Inside Day Black Candle	6/28/2017	0.122	0.123	0.122
FRENCKEN GROUP LIMITED	Inside Day White Candle	6/28/2017	0.485	0.49	0.475
HUPSTEEL LTD	Inside Day White Candle	6/28/2017	0.805	0.805	0.775
PARKWAYLIFE REIT	Inside Day White Candle	6/28/2017	2.63	2.66	2.62
SINGAPORE POST LIMITED	Inside Day White Candle	6/28/2017	1.325	1.325	1.315
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	6/28/2017	0.515	0.515	0.51
VIVA INDUSTRIAL TRUST	Inside Day White Candle	6/28/2017	0.895	0.895	0.88
YHI INTERNATIONAL LIMITED	Inside Day White Candle	6/28/2017	0.35	0.35	0.345
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	6/28/2017	7.93	8.07	7.89
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	6/28/2017	1.35	1.38	1.35
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	6/28/2017	0.043	0.068	0.036
CWG INTERNATIONAL LTD.	Outside Day White Candle	6/28/2017	0.157	0.157	0.147
DBXT S&P 500 DAILY -1X INVERSE	Outside Day White Candle	6/28/2017	17.12	17.13	17.02
FRASERS LOGISTICS & IND TRUST	Outside Day White Candle	6/28/2017	1.055	1.06	1.03
JAPFA LTD.	Outside Day White Candle	6/28/2017	0.65	0.66	0.615
NSL LTD.	Outside Day White Candle	6/28/2017	1.46	1.46	1.44
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	6/28/2017	0.195	0.195	0.19
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/28/2017	1.47	1.47	1.44
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	6/28/2017	0.27	0.27	0.26
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	6/28/2017	3.74	3.74	3.69
TOP GLOVE CORPORATION BHD	Outside Day White Candle	6/28/2017	1.84	1.84	1.78
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	6/28/2017	3.5	3.52	3.46

Tuesday, June 27, 2017

Candlestick 2017-06-27

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	6/27/2017	3.52	3.55	3.52
CEI LIMITED	Inside Day Black Candle	6/27/2017	1.08	1.09	1.08
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/27/2017	1.585	1.59	1.58
JAPFA LTD.	Inside Day Black Candle	6/27/2017	0.62	0.63	0.62
MANULIFE US REIT	Inside Day Black Candle	6/27/2017	0.915	0.935	0.91
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/27/2017	1.95	1.96	1.935
SBS TRANSIT LTD	Inside Day Black Candle	6/27/2017	2.61	2.64	2.58
SERIAL SYSTEM LTD	Inside Day Black Candle	6/27/2017	0.181	0.183	0.181
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	6/27/2017	0.95	0.96	0.95
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/27/2017	3.48	3.5	3.48
HAW PAR CORP LTD	Inside Day White Candle	6/27/2017	11.31	11.33	11.18
HO BEE LAND LIMITED	Inside Day White Candle	6/27/2017	2.37	2.39	2.35
SINGAPURA FINANCE LTD	Inside Day White Candle	6/27/2017	1.04	1.04	1.03
UOL GROUP LIMITED	Inside Day White Candle	6/27/2017	7.69	7.8	7.64
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	6/27/2017	0.655	0.675	0.655
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	6/27/2017	0.041	0.043	0.04
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	6/27/2017	0.57	0.62	0.57
HANWELL HOLDINGS LIMITED	Outside Day Black Candle	6/27/2017	0.335	0.355	0.335
HIAP HOE LIMITED	Outside Day Black Candle	6/27/2017	0.685	0.7	0.68
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	6/27/2017	1.86	1.89	1.86
IHH HEALTHCARE BERHAD	Outside Day Black Candle	6/27/2017	1.905	1.955	1.9
INNOTEK LIMITED	Outside Day Black Candle	6/27/2017	0.385	0.41	0.385
IS MSCI INDIA 100	Outside Day Black Candle	6/27/2017	7.98	8.12	7.98
KODA LTD	Outside Day Black Candle	6/27/2017	0.9	0.935	0.9
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	6/27/2017	1.56	1.6	1.56
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	6/27/2017	5.7	5.77	5.7
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	6/27/2017	1.018	1.02	1.018
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	6/27/2017	1.615	1.665	1.61
SP CORPORATION LIMITED	Outside Day Black Candle	6/27/2017	0.725	0.765	0.725
UOB MB ECW171101	Outside Day Black Candle	6/27/2017	0.122	0.129	0.12
UOB MB EPW171016	Outside Day Black Candle	6/27/2017	0.065	0.071	0.063
UOB MB EPW171106	Outside Day Black Candle	6/27/2017	0.135	0.146	0.131
BHG RETAIL REIT	Outside Day White Candle	6/27/2017	0.75	0.75	0.715
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/27/2017	1.32	1.32	1.28
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/27/2017	0.49	0.495	0.48
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/27/2017	24.04	24.04	23.9
DELFI LIMITED	Outside Day White Candle	6/27/2017	2.06	2.06	2
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/27/2017	0.081	0.083	0.079
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/27/2017	0.167	0.168	0.163
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	6/27/2017	1.56	1.575	1.545
PCI LIMITED	Outside Day White Candle	6/27/2017	0.615	0.62	0.6
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	6/27/2017	0.89	0.905	0.885
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/27/2017	1.325	1.35	1.275
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	6/27/2017	13.48	13.48	13.3
SUTL ENTERPRISE LIMITED	Outside Day White Candle	6/27/2017	0.8	0.8	0.7
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/27/2017	22.93	23.12	22.7
UOB MB ECW171016	Outside Day White Candle	6/27/2017	0.054	0.058	0.048

Saturday, June 24, 2017

Candlestick 2017-06-23

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	6/23/2017	1.54	1.555	1.54
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/23/2017	1.59	1.6	1.575
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	6/23/2017	2.66	2.67	2.66
HSCEI 11100 UB ECW171228	Inside Day Black Candle	6/23/2017	0.172	0.175	0.172
HSI 25188 VT ECW170728	Inside Day Black Candle	6/23/2017	0.148	0.158	0.141
HSI 25800 MB ECW170728	Inside Day Black Candle	6/23/2017	0.082	0.093	0.082
HSI 26400 MB ECW170830	Inside Day Black Candle	6/23/2017	0.08	0.087	0.079
HSI 26600 MB ECW170728	Inside Day Black Candle	6/23/2017	0.034	0.038	0.032
HSI 27200 UB ECW171228	Inside Day Black Candle	6/23/2017	0.164	0.17	0.163
KRISENERGY LTD.	Inside Day Black Candle	6/23/2017	0.112	0.115	0.112
LIAN BENG GROUP LTD	Inside Day Black Candle	6/23/2017	0.62	0.63	0.615
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/23/2017	9.96	10	9.94
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	6/23/2017	0.054	0.054	0.048
FRAGRANCE GROUP LIMITED	Inside Day White Candle	6/23/2017	0.167	0.167	0.165
FRENCKEN GROUP LIMITED	Inside Day White Candle	6/23/2017	0.495	0.495	0.47
HSI 23000 UB EPW171228	Inside Day White Candle	6/23/2017	0.152	0.154	0.15
HSI 24000 JP EPW170830	Inside Day White Candle	6/23/2017	0.048	0.05	0.045
HSI 24400 MB EPW170728	Inside Day White Candle	6/23/2017	0.038	0.04	0.035
HSI 25000 MB ECW170728	Inside Day White Candle	6/23/2017	0.174	0.174	0.172
HSI 25200 MB EPW170728	Inside Day White Candle	6/23/2017	0.082	0.085	0.075
HSI 26400 JP ECW170928	Inside Day White Candle	6/23/2017	0.095	0.099	0.09
PCI LIMITED	Inside Day White Candle	6/23/2017	0.61	0.61	0.605
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/23/2017	12.36	12.43	12.31
ELLIPSIZ LTD	Outside Day Black Candle	6/23/2017	0.61	0.625	0.61
HAW PAR CORP LTD	Outside Day Black Candle	6/23/2017	11.2	11.51	11.15
LHT HOLDINGS LIMITED	Outside Day Black Candle	6/23/2017	0.7	0.71	0.7
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	6/23/2017	1.01	1.015	1.01
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	6/23/2017	1.37	1.385	1.37
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/23/2017	3.24	3.39	3.19
UOL GROUP LIMITED	Outside Day Black Candle	6/23/2017	7.6	8.1	7.6
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/23/2017	0.28	0.28	0.27
DBXT MSCI KOREA ETF 10	Outside Day White Candle	6/23/2017	71.52	71.52	70.85
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/23/2017	9.56	9.67	9.45
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	6/23/2017	0.152	0.152	0.131
HUPSTEEL LTD	Outside Day White Candle	6/23/2017	0.795	0.795	0.755
KEPCORP MB EPW171002	Outside Day White Candle	6/23/2017	0.122	0.122	0.119
LCT HOLDINGS LIMITED	Outside Day White Candle	6/23/2017	0.6	0.6	0.555
LION ASIAPAC LTD	Outside Day White Candle	6/23/2017	0.46	0.46	0.415
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	6/23/2017	0.645	0.645	0.635
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	6/23/2017	0.36	0.36	0.35
NIPPECRAFT LIMITED	Outside Day White Candle	6/23/2017	0.05	0.05	0.04
RAMBA ENERGY LIMITED	Outside Day White Candle	6/23/2017	0.127	0.127	0.116
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/23/2017	1.465	1.465	1.455
XMH HOLDINGS LTD.	Outside Day White Candle	6/23/2017	0.29	0.29	0.255

Friday, June 23, 2017

Candlestick 2017-06-22

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	6/22/2017	1.67	1.685	1.67
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	6/22/2017	0.51	0.515	0.505
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	6/22/2017	0.245	0.25	0.245
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	6/22/2017	1.37	1.38	1.37
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	6/22/2017	1.875	1.885	1.875
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/22/2017	99.83	99.85	99.83
SHS HOLDINGS W191216	Inside Day Black Candle	6/22/2017	0.053	0.054	0.053
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/22/2017	7.4	7.43	7.35
UOB MB EPW171106	Inside Day Black Candle	6/22/2017	0.14	0.141	0.14
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	6/22/2017	0.08	0.086	0.08
ASL MARINE HOLDINGS LTD	Inside Day White Candle	6/22/2017	0.13	0.13	0.127
BREADTALK GROUP LIMITED	Inside Day White Candle	6/22/2017	1.545	1.56	1.52
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	6/22/2017	21.52	21.52	21.51
FRASERS CENTREPOINT TRUST	Inside Day White Candle	6/22/2017	2.11	2.12	2.1
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/22/2017	64.07	64.09	63
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	6/22/2017	1.075	1.085	1.07
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	6/22/2017	0.265	0.265	0.255
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	6/22/2017	0.215	0.215	0.21
AEM HOLDINGS LTD	Outside Day Black Candle	6/22/2017	2.38	2.43	2.36
COGENT HOLDINGS LIMITED	Outside Day Black Candle	6/22/2017	0.755	0.785	0.75
DUTY FREE INTERNATIONALLIMITED	Outside Day Black Candle	6/22/2017	0.34	0.35	0.34
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/22/2017	1.585	1.63	1.57
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/22/2017	3.93	3.98	3.93
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/22/2017	10.85	10.89	10.82
SUNRIGHT LTD	Outside Day Black Candle	6/22/2017	0.51	0.53	0.505
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	6/22/2017	0.48	0.52	0.48
UMS HOLDINGS LIMITED	Outside Day Black Candle	6/22/2017	1.07	1.095	1.065
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	6/22/2017	0.46	0.46	0.45
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	6/22/2017	0.067	0.067	0.028
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	6/22/2017	34.03	34.03	33.82
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	6/22/2017	4.21	4.21	4.11
FCL TREA S$500M3.65%B220522	Outside Day White Candle	6/22/2017	1.02	1.025	1.019
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	6/22/2017	0.015	0.015	0.013
HONG LEONG ASIA LTD.	Outside Day White Candle	6/22/2017	1.115	1.125	1.105
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	6/22/2017	0.305	0.305	0.28
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/22/2017	1.32	1.32	1.295
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/22/2017	0.048	0.06	0.032
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	6/22/2017	0.525	0.525	0.515
TIH LIMITED	Outside Day White Candle	6/22/2017	0.59	0.59	0.575

Wednesday, June 21, 2017

Candlestick 2017-06-21

Symbol	Type	Date	Close	High	Low
CROESUS RETAIL TRUST	Inside Day Black Candle	6/21/2017	1.035	1.045	1.035
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	6/21/2017	0.68	0.685	0.675
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/21/2017	23.4	23.49	23.4
IFAST CORPORATION LTD.	Inside Day Black Candle	6/21/2017	1.085	1.095	1.07
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/21/2017	1.82	1.84	1.82
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/21/2017	9.48	9.49	9.39
JADASON ENTERPRISES LTD	Inside Day White Candle	6/21/2017	0.087	0.09	0.086
JASPER INVESTMENTS LIMITED	Inside Day White Candle	6/21/2017	0.025	0.025	0.023
NIPPECRAFT LIMITED	Inside Day White Candle	6/21/2017	0.047	0.047	0.046
NOBLE GROUP LIMITED	Inside Day White Candle	6/21/2017	0.52	0.545	0.495
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	6/21/2017	0.185	0.185	0.183
SEMBCORP MARINE LTD	Inside Day White Candle	6/21/2017	1.615	1.62	1.6
SINGAPORE POST LIMITED	Inside Day White Candle	6/21/2017	1.305	1.315	1.29
WEIYE HOLDINGS LIMITED	Inside Day White Candle	6/21/2017	0.565	0.57	0.56
BHG RETAIL REIT	Outside Day Black Candle	6/21/2017	0.72	0.725	0.715
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/21/2017	1.59	1.605	1.575
PACIFIC RADIANCE LTD.	Outside Day Black Candle	6/21/2017	0.11	0.115	0.106
PEC LTD.	Outside Day Black Candle	6/21/2017	0.595	0.62	0.59
DBXT CSI300 ETF 10	Outside Day White Candle	6/21/2017	8.43	8.43	8.35
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/21/2017	0.082	0.082	0.08
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	6/21/2017	0.181	0.181	0.161
HIAP SENG ENGINEERING LTD	Outside Day White Candle	6/21/2017	0.157	0.157	0.153
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/21/2017	1.385	1.385	1.35
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	6/21/2017	0.176	0.176	0.174
MANULIFE US REIT	Outside Day White Candle	6/21/2017	0.89	0.9	0.88
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	6/21/2017	0.225	0.23	0.21
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	6/21/2017	0.375	0.38	0.37
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/21/2017	0.245	0.27	0.22
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/21/2017	0.175	0.175	0.166
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/21/2017	7.4	7.44	7.33
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/21/2017	0.24	0.24	0.225
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	6/21/2017	0.92	0.925	0.91
THAKRAL CORPORATION LTD	Outside Day White Candle	6/21/2017	0.35	0.35	0.33

Tuesday, June 20, 2017

Candlestick 2017-06-20

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	6/20/2017	1.57	1.59	1.57
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/20/2017	6.47	6.5	6.47
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/20/2017	0.125	0.126	0.125
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/20/2017	8.01	8.05	8
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/20/2017	0.68	0.695	0.68
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	6/20/2017	0.69	0.7	0.685
KRISENERGY LTD.	Inside Day Black Candle	6/20/2017	0.114	0.117	0.114
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	6/20/2017	0.59	0.595	0.585
PARKWAYLIFE REIT	Inside Day Black Candle	6/20/2017	2.64	2.66	2.64
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	6/20/2017	1.348	1.355	1.347
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	6/20/2017	1.46	1.47	1.46
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	6/20/2017	0.5	0.53	0.5
UOL GROUP LIMITED	Inside Day Black Candle	6/20/2017	7.68	7.75	7.66
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/20/2017	12.3	12.41	12.3
ASCOTT RESIDENCE TRUST	Inside Day White Candle	6/20/2017	1.135	1.14	1.13
DBS S$800M 4.7% NCPS	Inside Day White Candle	6/20/2017	106.6	106.6	106.47
HG METAL MANUFACTURING LTD	Inside Day White Candle	6/20/2017	0.435	0.435	0.43
HONG LEONG ASIA LTD.	Inside Day White Candle	6/20/2017	1.12	1.125	1.105
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/20/2017	20.45	20.75	20.45
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/20/2017	21.6	21.69	21.6
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/20/2017	64.1	65.56	64.03
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	6/20/2017	3.17	3.22	3.16
XMH HOLDINGS LTD.	Outside Day Black Candle	6/20/2017	0.26	0.27	0.26
ACMA LTD.	Outside Day White Candle	6/20/2017	0.395	0.395	0.335
DBS MB EPW171016	Outside Day White Candle	6/20/2017	0.086	0.086	0.081
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/20/2017	24.1	24.1	23.82
FRASERS HOSPITALITY TRUST	Outside Day White Candle	6/20/2017	0.73	0.73	0.72
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	6/20/2017	0.4	0.4	0.37
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/20/2017	23.39	23.67	23.32
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/20/2017	0.615	0.615	0.605
LCT HOLDINGS LIMITED	Outside Day White Candle	6/20/2017	0.5	0.5	0.42
LYXOR KOREA 10	Outside Day White Candle	6/20/2017	6.29	6.29	6.23
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/20/2017	104.25	104.98	103.5
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	6/20/2017	0.194	0.194	0.175
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	6/20/2017	0.32	0.32	0.31
SATS LTD.	Outside Day White Candle	6/20/2017	5.12	5.16	5.08
STI 3250 MB EPW170831	Outside Day White Candle	6/20/2017	0.061	0.061	0.057
WEIYE HOLDINGS LIMITED	Outside Day White Candle	6/20/2017	0.56	0.625	0.555

Monday, June 19, 2017

Candlestick 2017-06-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/19/2017	6.47	6.52	6.42
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/19/2017	0.76	0.77	0.755
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/19/2017	1.6	1.61	1.59
GUOCOLAND LIMITED	Inside Day Black Candle	6/19/2017	1.9	1.91	1.895
HONG FOK CORPORATION LTD	Inside Day Black Candle	6/19/2017	0.805	0.81	0.79
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/19/2017	44.38	44.7	44.19
NAM CHEONG LIMITED	Inside Day Black Candle	6/19/2017	0.026	0.027	0.025
QAF LTD	Inside Day Black Candle	6/19/2017	1.34	1.35	1.335
SEMBCORP MARINE LTD	Inside Day Black Candle	6/19/2017	1.595	1.605	1.585
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	6/19/2017	15.31	15.4	15.28
FIRST RESOURCES LIMITED	Inside Day White Candle	6/19/2017	1.925	1.935	1.91
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/19/2017	9.45	9.45	9.14
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	6/19/2017	1.9	1.9	1.89
GENTING SINGAPORE PLC	Inside Day White Candle	6/19/2017	1.15	1.155	1.14
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	6/19/2017	0.174	0.174	0.173
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/19/2017	7.58	7.66	7.53
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	6/19/2017	0.008	0.008	0.007
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/19/2017	65.26	65.34	64.71
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/19/2017	41.98	41.98	41.13
KEPPEL REIT	Inside Day White Candle	6/19/2017	1.135	1.14	1.13
M1 LIMITED	Inside Day White Candle	6/19/2017	2.22	2.22	2.19
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	6/19/2017	1.8	1.8	1.785
SARINE TECHNOLOGIES LTD	Inside Day White Candle	6/19/2017	1.675	1.69	1.67
UPP HOLDINGS LIMITED W200212	Inside Day White Candle	6/19/2017	0.029	0.03	0.028
WING TAI HLDGS LTD	Inside Day White Candle	6/19/2017	2.02	2.04	2.01
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/19/2017	15.39	15.45	15.27
IPC CORPORATION LIMITED	Outside Day Black Candle	6/19/2017	0.405	0.42	0.405
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/19/2017	10.84	10.93	10.84
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	6/19/2017	103.7	103.95	103.7
PNE INDUSTRIES LTD	Outside Day Black Candle	6/19/2017	1.13	1.15	1.13
SINGAPURA FINANCE LTD	Outside Day Black Candle	6/19/2017	1.025	1.045	1.025
SINGTEL MB ECW171002	Outside Day Black Candle	6/19/2017	0.03	0.032	0.03
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	6/19/2017	0.51	0.545	0.49
TEE LAND LIMITED	Outside Day Black Candle	6/19/2017	0.194	0.199	0.192
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	6/19/2017	0.999	1.003	0.998
EZION HOLDINGS W200424	Outside Day White Candle	6/19/2017	0.036	0.05	0.035
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	6/19/2017	0.37	0.415	0.345
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	6/19/2017	0.95	0.955	0.915
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/19/2017	1.38	1.38	1.365
NIPPECRAFT LIMITED	Outside Day White Candle	6/19/2017	0.052	0.052	0.038
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	6/19/2017	1.02	1.02	1.011
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	6/19/2017	1.356	1.356	1.34
SUNNINGDALE TECH LTD	Outside Day White Candle	6/19/2017	1.96	1.975	1.885
UNI-ASIA GROUP LIMITED	Outside Day White Candle	6/19/2017	1.21	1.21	1.155
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	6/19/2017	0.8	0.805	0.77
VIBRANT GROUP LIMITED	Outside Day White Candle	6/19/2017	0.39	0.39	0.38
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	6/19/2017	0.117	0.138	0.115