Candlestick 2017-06-21

Symbol	Type	Date	Close	High	Low
CROESUS RETAIL TRUST	Inside Day Black Candle	6/21/2017	1.035	1.045	1.035
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	6/21/2017	0.68	0.685	0.675
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/21/2017	23.4	23.49	23.4
IFAST CORPORATION LTD.	Inside Day Black Candle	6/21/2017	1.085	1.095	1.07
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/21/2017	1.82	1.84	1.82
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/21/2017	9.48	9.49	9.39
JADASON ENTERPRISES LTD	Inside Day White Candle	6/21/2017	0.087	0.09	0.086
JASPER INVESTMENTS LIMITED	Inside Day White Candle	6/21/2017	0.025	0.025	0.023
NIPPECRAFT LIMITED	Inside Day White Candle	6/21/2017	0.047	0.047	0.046
NOBLE GROUP LIMITED	Inside Day White Candle	6/21/2017	0.52	0.545	0.495
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	6/21/2017	0.185	0.185	0.183
SEMBCORP MARINE LTD	Inside Day White Candle	6/21/2017	1.615	1.62	1.6
SINGAPORE POST LIMITED	Inside Day White Candle	6/21/2017	1.305	1.315	1.29
WEIYE HOLDINGS LIMITED	Inside Day White Candle	6/21/2017	0.565	0.57	0.56
BHG RETAIL REIT	Outside Day Black Candle	6/21/2017	0.72	0.725	0.715
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/21/2017	1.59	1.605	1.575
PACIFIC RADIANCE LTD.	Outside Day Black Candle	6/21/2017	0.11	0.115	0.106
PEC LTD.	Outside Day Black Candle	6/21/2017	0.595	0.62	0.59
DBXT CSI300 ETF 10	Outside Day White Candle	6/21/2017	8.43	8.43	8.35
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/21/2017	0.082	0.082	0.08
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	6/21/2017	0.181	0.181	0.161
HIAP SENG ENGINEERING LTD	Outside Day White Candle	6/21/2017	0.157	0.157	0.153
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/21/2017	1.385	1.385	1.35
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	6/21/2017	0.176	0.176	0.174
MANULIFE US REIT	Outside Day White Candle	6/21/2017	0.89	0.9	0.88
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	6/21/2017	0.225	0.23	0.21
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	6/21/2017	0.375	0.38	0.37
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/21/2017	0.245	0.27	0.22
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/21/2017	0.175	0.175	0.166
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/21/2017	7.4	7.44	7.33
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/21/2017	0.24	0.24	0.225
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	6/21/2017	0.92	0.925	0.91
THAKRAL CORPORATION LTD	Outside Day White Candle	6/21/2017	0.35	0.35	0.33