Candlestick 2017-06-27

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	6/27/2017	3.52	3.55	3.52
CEI LIMITED	Inside Day Black Candle	6/27/2017	1.08	1.09	1.08
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/27/2017	1.585	1.59	1.58
JAPFA LTD.	Inside Day Black Candle	6/27/2017	0.62	0.63	0.62
MANULIFE US REIT	Inside Day Black Candle	6/27/2017	0.915	0.935	0.91
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/27/2017	1.95	1.96	1.935
SBS TRANSIT LTD	Inside Day Black Candle	6/27/2017	2.61	2.64	2.58
SERIAL SYSTEM LTD	Inside Day Black Candle	6/27/2017	0.181	0.183	0.181
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	6/27/2017	0.95	0.96	0.95
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/27/2017	3.48	3.5	3.48
HAW PAR CORP LTD	Inside Day White Candle	6/27/2017	11.31	11.33	11.18
HO BEE LAND LIMITED	Inside Day White Candle	6/27/2017	2.37	2.39	2.35
SINGAPURA FINANCE LTD	Inside Day White Candle	6/27/2017	1.04	1.04	1.03
UOL GROUP LIMITED	Inside Day White Candle	6/27/2017	7.69	7.8	7.64
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	6/27/2017	0.655	0.675	0.655
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	6/27/2017	0.041	0.043	0.04
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	6/27/2017	0.57	0.62	0.57
HANWELL HOLDINGS LIMITED	Outside Day Black Candle	6/27/2017	0.335	0.355	0.335
HIAP HOE LIMITED	Outside Day Black Candle	6/27/2017	0.685	0.7	0.68
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	6/27/2017	1.86	1.89	1.86
IHH HEALTHCARE BERHAD	Outside Day Black Candle	6/27/2017	1.905	1.955	1.9
INNOTEK LIMITED	Outside Day Black Candle	6/27/2017	0.385	0.41	0.385
IS MSCI INDIA 100	Outside Day Black Candle	6/27/2017	7.98	8.12	7.98
KODA LTD	Outside Day Black Candle	6/27/2017	0.9	0.935	0.9
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	6/27/2017	1.56	1.6	1.56
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	6/27/2017	5.7	5.77	5.7
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	6/27/2017	1.018	1.02	1.018
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	6/27/2017	1.615	1.665	1.61
SP CORPORATION LIMITED	Outside Day Black Candle	6/27/2017	0.725	0.765	0.725
UOB MB ECW171101	Outside Day Black Candle	6/27/2017	0.122	0.129	0.12
UOB MB EPW171016	Outside Day Black Candle	6/27/2017	0.065	0.071	0.063
UOB MB EPW171106	Outside Day Black Candle	6/27/2017	0.135	0.146	0.131
BHG RETAIL REIT	Outside Day White Candle	6/27/2017	0.75	0.75	0.715
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/27/2017	1.32	1.32	1.28
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/27/2017	0.49	0.495	0.48
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/27/2017	24.04	24.04	23.9
DELFI LIMITED	Outside Day White Candle	6/27/2017	2.06	2.06	2
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/27/2017	0.081	0.083	0.079
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/27/2017	0.167	0.168	0.163
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	6/27/2017	1.56	1.575	1.545
PCI LIMITED	Outside Day White Candle	6/27/2017	0.615	0.62	0.6
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	6/27/2017	0.89	0.905	0.885
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/27/2017	1.325	1.35	1.275
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	6/27/2017	13.48	13.48	13.3
SUTL ENTERPRISE LIMITED	Outside Day White Candle	6/27/2017	0.8	0.8	0.7
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/27/2017	22.93	23.12	22.7
UOB MB ECW171016	Outside Day White Candle	6/27/2017	0.054	0.058	0.048