Candlestick 2017-06-16

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	6/16/2017	0.71	0.725	0.71
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	6/16/2017	1.635	1.655	1.635
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	6/16/2017	0.715	0.72	0.715
DBXT MSCI BRAZIL TRN ETF 10	Inside Day Black Candle	6/16/2017	3.82	3.84	3.82
HSCEI 11100 UB ECW171228	Inside Day Black Candle	6/16/2017	0.166	0.168	0.166
HSI 24688 VT EPW170728	Inside Day Black Candle	6/16/2017	0.067	0.07	0.066
HSI 25188 VT ECW170728	Inside Day Black Candle	6/16/2017	0.131	0.14	0.131
HSI 25200 MB EPW170728	Inside Day Black Candle	6/16/2017	0.103	0.109	0.1
HSI 26400 JP ECW170928	Inside Day Black Candle	6/16/2017	0.088	0.093	0.087
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	6/16/2017	0.445	0.45	0.44
OCBC BK MB ECW171113	Inside Day Black Candle	6/16/2017	0.093	0.096	0.093
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/16/2017	10.64	10.68	10.61
STI ETF	Inside Day Black Candle	6/16/2017	3.28	3.29	3.28
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	6/16/2017	0.073	0.075	0.073
DBS GROUP HOLDINGS LTD	Inside Day White Candle	6/16/2017	20.45	20.55	20.33
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	6/16/2017	33.84	33.84	33.75
FRAGRANCE GROUP LIMITED	Inside Day White Candle	6/16/2017	0.168	0.168	0.165
HAW PAR CORP LTD	Inside Day White Candle	6/16/2017	11.3	11.3	11.14
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	6/16/2017	0.94	0.945	0.93
HSI 23000 UB EPW171228	Inside Day White Candle	6/16/2017	0.161	0.161	0.159
HSI 23800 MB EPW170830	Inside Day White Candle	6/16/2017	0.064	0.065	0.061
HSI 24000 JP EPW170830	Inside Day White Candle	6/16/2017	0.062	0.062	0.057
HSI 26400 MB ECW170830	Inside Day White Candle	6/16/2017	0.081	0.084	0.077
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/16/2017	2.03	2.05	1.97
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	6/16/2017	0.27	0.285	0.27
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	6/16/2017	0.016	0.019	0.016
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/16/2017	9.04	9.48	9.04
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/16/2017	41.28	42.06	41.1
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/16/2017	0.61	0.615	0.605
KS ENERGY LIMITED	Outside Day Black Candle	6/16/2017	0.032	0.042	0.032
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	6/16/2017	1.63	1.715	1.63
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	6/16/2017	0.28	0.28	0.245
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	6/16/2017	54.75	54.85	54.55
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	6/16/2017	0.142	0.146	0.134
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/16/2017	1.615	1.615	1.55
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	6/16/2017	0.015	0.015	0.013
HWA HONG CORPORATION LIMITED	Outside Day White Candle	6/16/2017	0.31	0.31	0.3
KODA LTD	Outside Day White Candle	6/16/2017	0.93	0.95	0.855
OLAM INTERNATIONAL W180129	Outside Day White Candle	6/16/2017	0.37	0.37	0.31
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/16/2017	1.3	1.3	1.255
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	6/16/2017	0.675	0.675	0.64
QAF LTD	Outside Day White Candle	6/16/2017	1.355	1.355	1.32
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/16/2017	0.515	0.515	0.49
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	6/16/2017	0.181	0.194	0.178