Candlestick 2017-06-22

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	6/22/2017	1.67	1.685	1.67
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	6/22/2017	0.51	0.515	0.505
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	6/22/2017	0.245	0.25	0.245
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	6/22/2017	1.37	1.38	1.37
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	6/22/2017	1.875	1.885	1.875
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/22/2017	99.83	99.85	99.83
SHS HOLDINGS W191216	Inside Day Black Candle	6/22/2017	0.053	0.054	0.053
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/22/2017	7.4	7.43	7.35
UOB MB EPW171106	Inside Day Black Candle	6/22/2017	0.14	0.141	0.14
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	6/22/2017	0.08	0.086	0.08
ASL MARINE HOLDINGS LTD	Inside Day White Candle	6/22/2017	0.13	0.13	0.127
BREADTALK GROUP LIMITED	Inside Day White Candle	6/22/2017	1.545	1.56	1.52
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	6/22/2017	21.52	21.52	21.51
FRASERS CENTREPOINT TRUST	Inside Day White Candle	6/22/2017	2.11	2.12	2.1
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/22/2017	64.07	64.09	63
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	6/22/2017	1.075	1.085	1.07
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	6/22/2017	0.265	0.265	0.255
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	6/22/2017	0.215	0.215	0.21
AEM HOLDINGS LTD	Outside Day Black Candle	6/22/2017	2.38	2.43	2.36
COGENT HOLDINGS LIMITED	Outside Day Black Candle	6/22/2017	0.755	0.785	0.75
DUTY FREE INTERNATIONALLIMITED	Outside Day Black Candle	6/22/2017	0.34	0.35	0.34
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/22/2017	1.585	1.63	1.57
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/22/2017	3.93	3.98	3.93
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/22/2017	10.85	10.89	10.82
SUNRIGHT LTD	Outside Day Black Candle	6/22/2017	0.51	0.53	0.505
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	6/22/2017	0.48	0.52	0.48
UMS HOLDINGS LIMITED	Outside Day Black Candle	6/22/2017	1.07	1.095	1.065
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	6/22/2017	0.46	0.46	0.45
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	6/22/2017	0.067	0.067	0.028
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	6/22/2017	34.03	34.03	33.82
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	6/22/2017	4.21	4.21	4.11
FCL TREA S$500M3.65%B220522	Outside Day White Candle	6/22/2017	1.02	1.025	1.019
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	6/22/2017	0.015	0.015	0.013
HONG LEONG ASIA LTD.	Outside Day White Candle	6/22/2017	1.115	1.125	1.105
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	6/22/2017	0.305	0.305	0.28
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/22/2017	1.32	1.32	1.295
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/22/2017	0.048	0.06	0.032
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	6/22/2017	0.525	0.525	0.515
TIH LIMITED	Outside Day White Candle	6/22/2017	0.59	0.59	0.575