Candlestick 2017-06-01

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	6/1/2017	1.43	1.475	1.43
BRC ASIA LIMITED	Inside Day Black Candle	6/1/2017	0.77	0.82	0.76
CHINA KANGDA FOOD COMPANY LTD	Inside Day Black Candle	6/1/2017	0.34	0.36	0.34
DELONG HOLDINGS LIMITED	Inside Day Black Candle	6/1/2017	1.495	1.515	1.46
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	6/1/2017	1.435	1.445	1.435
NORDIC GROUP LIMITED	Inside Day Black Candle	6/1/2017	0.395	0.4	0.395
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	6/1/2017	1.018	1.019	1.018
SEMBCORP MARINE LTD	Inside Day Black Candle	6/1/2017	1.68	1.695	1.68
SPDR GOLD SHARES	Inside Day Black Candle	6/1/2017	120.43	121.5	120.43
WING TAI HLDGS LTD	Inside Day Black Candle	6/1/2017	1.905	1.915	1.9
ASCENDAS INDIA TRUST	Inside Day White Candle	6/1/2017	1.13	1.13	1.11
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	6/1/2017	0.88	0.88	0.875
HAW PAR CORP LTD	Inside Day White Candle	6/1/2017	11.01	11.04	10.98
IPC CORPORATION LIMITED	Inside Day White Candle	6/1/2017	0.38	0.39	0.36
JADASON ENTERPRISES LTD	Inside Day White Candle	6/1/2017	0.086	0.086	0.083
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	6/1/2017	0.95	0.95	0.94
NOBLE GROUP LIMITED	Inside Day White Candle	6/1/2017	0.37	0.38	0.345
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/1/2017	10.01	10.04	9.96
THE STRATECH GROUP LIMITED	Inside Day White Candle	6/1/2017	0.082	0.082	0.072
UNION STEEL HOLDINGS LIMITED	Inside Day White Candle	6/1/2017	1	1	0.91
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	6/1/2017	0.992	0.995	0.992
COURTS ASIA LIMITED	Outside Day Black Candle	6/1/2017	0.425	0.435	0.425
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	6/1/2017	0.99	1.06	0.99
CWG INTERNATIONAL LTD.	Outside Day Black Candle	6/1/2017	0.148	0.152	0.146
DBXT S&P500 ETF 10	Outside Day Black Candle	6/1/2017	42.39	42.52	42.39
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	6/1/2017	0.455	0.51	0.455
HSI 23800 MB EPW170830	Outside Day Black Candle	6/1/2017	0.073	0.08	0.072
HSI 24000 JP EPW170830	Outside Day Black Candle	6/1/2017	0.071	0.078	0.07
HSI 24400 MB EPW170728	Outside Day Black Candle	6/1/2017	0.069	0.08	0.069
HSI 24600 MB EPW170629	Outside Day Black Candle	6/1/2017	0.034	0.042	0.034
HSI 24688 VT EPW170728	Outside Day Black Candle	6/1/2017	0.093	0.103	0.092
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	6/1/2017	0.166	0.177	0.166
BUND CENTER INVESTMENT LTD	Outside Day White Candle	6/1/2017	0.8	0.8	0.775
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	6/1/2017	0.058	0.058	0.051
DBS GROUP HOLDINGS LTD	Outside Day White Candle	6/1/2017	20.65	20.65	20.4
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	6/1/2017	0.64	0.64	0.63
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/1/2017	0.073	0.073	0.069
HSI 25000 MB ECW170728	Outside Day White Candle	6/1/2017	0.193	0.196	0.177
HSI 26400 MB ECW170830	Outside Day White Candle	6/1/2017	0.102	0.102	0.091
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	6/1/2017	104	104.2	103.7
PCI LIMITED	Outside Day White Candle	6/1/2017	0.63	0.64	0.6
PNE INDUSTRIES LTD	Outside Day White Candle	6/1/2017	1.15	1.15	1.1
SAMKO TIMBER LIMITED	Outside Day White Candle	6/1/2017	0.035	0.047	0.034
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/1/2017	0.18	0.18	0.161
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	6/1/2017	0.58	0.58	0.53
TIH LIMITED	Outside Day White Candle	6/1/2017	0.57	0.57	0.56
TOP GLOBAL LIMITED	Outside Day White Candle	6/1/2017	0.325	0.325	0.315
UMS HOLDINGS LIMITED	Outside Day White Candle	6/1/2017	1.235	1.25	1.2
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	6/1/2017	5.45	5.49	5.33
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	6/1/2017	0.8	0.81	0.775
VENTURE CORPORATION LIMITED	Outside Day White Candle	6/1/2017	13	13.1	12.86
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	6/1/2017	1.03	1.08	1.005