Candlestick 2017-06-23

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	6/23/2017	1.54	1.555	1.54
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/23/2017	1.59	1.6	1.575
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	6/23/2017	2.66	2.67	2.66
HSCEI 11100 UB ECW171228	Inside Day Black Candle	6/23/2017	0.172	0.175	0.172
HSI 25188 VT ECW170728	Inside Day Black Candle	6/23/2017	0.148	0.158	0.141
HSI 25800 MB ECW170728	Inside Day Black Candle	6/23/2017	0.082	0.093	0.082
HSI 26400 MB ECW170830	Inside Day Black Candle	6/23/2017	0.08	0.087	0.079
HSI 26600 MB ECW170728	Inside Day Black Candle	6/23/2017	0.034	0.038	0.032
HSI 27200 UB ECW171228	Inside Day Black Candle	6/23/2017	0.164	0.17	0.163
KRISENERGY LTD.	Inside Day Black Candle	6/23/2017	0.112	0.115	0.112
LIAN BENG GROUP LTD	Inside Day Black Candle	6/23/2017	0.62	0.63	0.615
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/23/2017	9.96	10	9.94
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	6/23/2017	0.054	0.054	0.048
FRAGRANCE GROUP LIMITED	Inside Day White Candle	6/23/2017	0.167	0.167	0.165
FRENCKEN GROUP LIMITED	Inside Day White Candle	6/23/2017	0.495	0.495	0.47
HSI 23000 UB EPW171228	Inside Day White Candle	6/23/2017	0.152	0.154	0.15
HSI 24000 JP EPW170830	Inside Day White Candle	6/23/2017	0.048	0.05	0.045
HSI 24400 MB EPW170728	Inside Day White Candle	6/23/2017	0.038	0.04	0.035
HSI 25000 MB ECW170728	Inside Day White Candle	6/23/2017	0.174	0.174	0.172
HSI 25200 MB EPW170728	Inside Day White Candle	6/23/2017	0.082	0.085	0.075
HSI 26400 JP ECW170928	Inside Day White Candle	6/23/2017	0.095	0.099	0.09
PCI LIMITED	Inside Day White Candle	6/23/2017	0.61	0.61	0.605
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/23/2017	12.36	12.43	12.31
ELLIPSIZ LTD	Outside Day Black Candle	6/23/2017	0.61	0.625	0.61
HAW PAR CORP LTD	Outside Day Black Candle	6/23/2017	11.2	11.51	11.15
LHT HOLDINGS LIMITED	Outside Day Black Candle	6/23/2017	0.7	0.71	0.7
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	6/23/2017	1.01	1.015	1.01
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	6/23/2017	1.37	1.385	1.37
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/23/2017	3.24	3.39	3.19
UOL GROUP LIMITED	Outside Day Black Candle	6/23/2017	7.6	8.1	7.6
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/23/2017	0.28	0.28	0.27
DBXT MSCI KOREA ETF 10	Outside Day White Candle	6/23/2017	71.52	71.52	70.85
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/23/2017	9.56	9.67	9.45
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	6/23/2017	0.152	0.152	0.131
HUPSTEEL LTD	Outside Day White Candle	6/23/2017	0.795	0.795	0.755
KEPCORP MB EPW171002	Outside Day White Candle	6/23/2017	0.122	0.122	0.119
LCT HOLDINGS LIMITED	Outside Day White Candle	6/23/2017	0.6	0.6	0.555
LION ASIAPAC LTD	Outside Day White Candle	6/23/2017	0.46	0.46	0.415
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	6/23/2017	0.645	0.645	0.635
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	6/23/2017	0.36	0.36	0.35
NIPPECRAFT LIMITED	Outside Day White Candle	6/23/2017	0.05	0.05	0.04
RAMBA ENERGY LIMITED	Outside Day White Candle	6/23/2017	0.127	0.127	0.116
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/23/2017	1.465	1.465	1.455
XMH HOLDINGS LTD.	Outside Day White Candle	6/23/2017	0.29	0.29	0.255