Candlestick 2017-06-08

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	6/8/2017	0.21	0.215	0.21
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	6/8/2017	11.28	11.32	11.28
ELLIPSIZ LTD	Inside Day Black Candle	6/8/2017	0.65	0.665	0.645
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	6/8/2017	2.1	2.11	2.09
HG METAL MANUFACTURING LTD	Inside Day Black Candle	6/8/2017	0.435	0.445	0.425
HSI 25400 UB ECW170629	Inside Day Black Candle	6/8/2017	0.115	0.117	0.115
K1 VENTURES LIMITED	Inside Day Black Candle	6/8/2017	0.66	0.67	0.66
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/8/2017	1.805	1.83	1.8
NOBLE GROUP LIMITED	Inside Day Black Candle	6/8/2017	0.305	0.33	0.305
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/8/2017	23.32	23.46	23.23
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	6/8/2017	5.49	5.5	5.46
ASL MARINE HOLDINGS LTD	Inside Day White Candle	6/8/2017	0.129	0.129	0.128
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/8/2017	22.94	23	22.9
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	6/8/2017	1.375	1.375	1.36
HSI 25188 VT ECW170728	Inside Day White Candle	6/8/2017	0.188	0.192	0.178
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/8/2017	66.6	66.6	65.84
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	6/8/2017	0.66	0.665	0.655
SIA ENGINEERING CO LTD	Inside Day White Candle	6/8/2017	3.99	3.99	3.97
SINGAPURA FINANCE LTD	Inside Day White Candle	6/8/2017	1.04	1.04	1.035
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/8/2017	20.47	20.59	20.38
DBS MB EPW171016	Outside Day Black Candle	6/8/2017	0.095	0.098	0.092
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	6/8/2017	55.76	55.81	55.76
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	6/8/2017	0.982	0.986	0.982
NIKKEI225 19000 MB EPW170908	Outside Day Black Candle	6/8/2017	0.132	0.134	0.132
PCI LIMITED	Outside Day Black Candle	6/8/2017	0.64	0.645	0.63
PNE INDUSTRIES LTD	Outside Day Black Candle	6/8/2017	1.125	1.14	1.125
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	6/8/2017	0.155	0.172	0.155
STRACO CORPORATION LIMITED	Outside Day Black Candle	6/8/2017	0.83	0.845	0.825
CHASEN HOLDINGS LIMITED	Outside Day White Candle	6/8/2017	0.112	0.114	0.108
DBS MB ECW171016	Outside Day White Candle	6/8/2017	0.071	0.074	0.068
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	6/8/2017	34.52	34.52	34.3
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	6/8/2017	0.365	0.365	0.35
HONG FOK CORPORATION LTD	Outside Day White Candle	6/8/2017	0.78	0.78	0.77
HSI 25600 JP ECW170830	Outside Day White Candle	6/8/2017	0.17	0.17	0.156
HSI 26200 MB ECW170629	Outside Day White Candle	6/8/2017	0.056	0.059	0.048
LCT HOLDINGS LIMITED	Outside Day White Candle	6/8/2017	0.5	0.5	0.42
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	6/8/2017	0.6	0.605	0.595
TTJ HOLDINGS LIMITED	Outside Day White Candle	6/8/2017	0.43	0.44	0.42