Candlestick 2017-06-29

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	6/29/2017	1.168	1.171	1.168
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	6/29/2017	2.88	2.9	2.88
KEPPEL DC REIT	Inside Day Black Candle	6/29/2017	1.3	1.315	1.29
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	6/29/2017	1.015	1.02	1.005
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	6/29/2017	0.056	0.06	0.056
AEM HOLDINGS LTD	Inside Day White Candle	6/29/2017	2.17	2.22	2.15
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/29/2017	1.58	1.58	1.57
FIRST SHIP LEASE TRUST	Inside Day White Candle	6/29/2017	0.08	0.08	0.079
HSCEI 11100 UB ECW171228	Inside Day White Candle	6/29/2017	0.173	0.173	0.172
IFAST CORPORATION LTD.	Inside Day White Candle	6/29/2017	1.045	1.065	1.035
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/29/2017	45.31	45.41	44.96
KRISENERGY LTD.	Inside Day White Candle	6/29/2017	0.11	0.112	0.107
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	6/29/2017	1.37	1.37	1.36
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	6/29/2017	0.15	0.153	0.15
CIVMEC LIMITED	Outside Day Black Candle	6/29/2017	0.6	0.63	0.6
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/29/2017	9.48	9.56	9.48
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	6/29/2017	0.48	0.49	0.48
PACIFIC RADIANCE LTD.	Outside Day Black Candle	6/29/2017	0.103	0.111	0.103
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/29/2017	0.29	0.29	0.275
BUND CENTER INVESTMENT LTD	Outside Day White Candle	6/29/2017	0.79	0.79	0.78
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	6/29/2017	0.315	0.355	0.305
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/29/2017	15.8	15.82	15.7
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/29/2017	0.044	0.044	0.04
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	6/29/2017	10.79	10.79	10.71
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/29/2017	42.2	42.2	41.53
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	6/29/2017	0.505	0.515	0.485
PHILLIP SGX APAC DIV REIT ETF	Outside Day White Candle	6/29/2017	0.957	0.964	0.949
PNE INDUSTRIES LTD	Outside Day White Candle	6/29/2017	1.1	1.1	1.01
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/29/2017	0.545	0.55	0.525
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/29/2017	1.475	1.475	1.435
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	6/29/2017	0.495	0.495	0.415
TAT HONG HOLDINGS LTD	Outside Day White Candle	6/29/2017	0.365	0.365	0.345
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	6/29/2017	0.125	0.125	0.11
WEE HUR HOLDINGS LTD.	Outside Day White Candle	6/29/2017	0.24	0.24	0.23