Candlestick 2017-06-13

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	6/13/2017	0.91	0.915	0.91
CEI LIMITED	Inside Day Black Candle	6/13/2017	1.12	1.13	1.115
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/13/2017	10.79	10.93	10.79
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	6/13/2017	0.143	0.148	0.14
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	6/13/2017	1.515	1.535	1.515
FRENCKEN GROUP LIMITED	Inside Day Black Candle	6/13/2017	0.505	0.525	0.505
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	6/13/2017	2.93	2.95	2.93
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	6/13/2017	0.36	0.38	0.36
HAW PAR CORP LTD	Inside Day Black Candle	6/13/2017	11.39	11.5	11.35
HEETON HOLDINGS LIMITED	Inside Day Black Candle	6/13/2017	0.485	0.495	0.485
HSI 23800 MB EPW170830	Inside Day Black Candle	6/13/2017	0.057	0.061	0.056
HSI 24600 JP ECW170629	Inside Day Black Candle	6/13/2017	0.196	0.2	0.194
HSI 25188 VT ECW170728	Inside Day Black Candle	6/13/2017	0.154	0.157	0.151
HSI 25200 MB EPW170728	Inside Day Black Candle	6/13/2017	0.093	0.101	0.09
SEMBCORP MARINE LTD	Inside Day Black Candle	6/13/2017	1.635	1.645	1.635
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	6/13/2017	1.455	1.465	1.455
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	6/13/2017	3.39	3.4	3.39
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/13/2017	23.63	23.7	23.58
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	6/13/2017	1.161	1.161	1.16
AEM HOLDINGS LTD	Inside Day White Candle	6/13/2017	2.51	2.55	2.48
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	6/13/2017	1.52	1.54	1.51
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/13/2017	6.35	6.35	6.32
CAPITALAND LIMITED	Inside Day White Candle	6/13/2017	3.62	3.63	3.59
CHASEN HOLDINGS LIMITED	Inside Day White Candle	6/13/2017	0.107	0.109	0.106
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	6/13/2017	0.127	0.127	0.123
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	6/13/2017	15.5	15.5	15.4
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	6/13/2017	21.4	21.42	21.33
DELONG HOLDINGS LIMITED	Inside Day White Candle	6/13/2017	1.53	1.53	1.52
ELLIPSIZ LTD	Inside Day White Candle	6/13/2017	0.61	0.615	0.605
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	6/13/2017	0.715	0.72	0.71
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	6/13/2017	0.945	0.96	0.93
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	6/13/2017	1.9	1.9	1.885
HSI 25400 UB ECW170629	Inside Day White Candle	6/13/2017	0.101	0.101	0.087
HSI 25800 MB ECW170728	Inside Day White Candle	6/13/2017	0.109	0.112	0.1
HSI 26000 UB ECW170629	Inside Day White Candle	6/13/2017	0.042	0.043	0.039
HSI 26200 MB ECW170629	Inside Day White Candle	6/13/2017	0.036	0.038	0.031
HSI 26600 MB ECW170728	Inside Day White Candle	6/13/2017	0.052	0.054	0.047
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/13/2017	66.3	66.9	66.06
KSH HOLDINGS LIMITED	Inside Day White Candle	6/13/2017	0.955	0.955	0.935
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/13/2017	1.835	1.84	1.82
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	6/13/2017	0.925	0.93	0.91
PNE INDUSTRIES LTD	Inside Day White Candle	6/13/2017	1.13	1.13	1.125
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	6/13/2017	0.192	0.194	0.191
SUNNINGDALE TECH LTD	Inside Day White Candle	6/13/2017	1.985	2.02	1.97
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	6/13/2017	0.555	0.555	0.525
UMS HOLDINGS LIMITED	Inside Day White Candle	6/13/2017	1.125	1.135	1.09
UNI-ASIA GROUP LIMITED	Inside Day White Candle	6/13/2017	1.2	1.2	1.18
UOB MB ECW171016	Inside Day White Candle	6/13/2017	0.083	0.083	0.082
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	6/13/2017	0.795	0.805	0.77
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	6/13/2017	1.395	1.41	1.39
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	6/13/2017	0.166	0.17	0.166
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/13/2017	10.79	10.87	10.79
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	6/13/2017	0.285	0.29	0.28
ACMA LTD.	Outside Day White Candle	6/13/2017	0.425	0.425	0.335
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	6/13/2017	1.64	1.655	1.63
FRAGRANCE GROUP LIMITED	Outside Day White Candle	6/13/2017	0.167	0.167	0.162
INTERRA RESOURCES LIMITED	Outside Day White Candle	6/13/2017	0.072	0.072	0.068
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	6/13/2017	0.44	0.44	0.415
NAM CHEONG LIMITED	Outside Day White Candle	6/13/2017	0.024	0.027	0.022
PAVILLON HOLDINGS LTD.	Outside Day White Candle	6/13/2017	0.052	0.052	0.044
QAF LTD	Outside Day White Candle	6/13/2017	1.345	1.35	1.325
RAMBA ENERGY LIMITED	Outside Day White Candle	6/13/2017	0.13	0.13	0.127
SAN TEH LIMITED	Outside Day White Candle	6/13/2017	0.24	0.24	0.205
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/13/2017	0.179	0.179	0.17
THAKRAL CORPORATION LTD	Outside Day White Candle	6/13/2017	0.35	0.355	0.31
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	6/13/2017	0.64	0.64	0.59
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	6/13/2017	0.44	0.44	0.4