Candlestick 2017-06-02

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	6/2/2017	1.435	1.46	1.435
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	6/2/2017	0.575	0.58	0.575
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/2/2017	0.745	0.76	0.74
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/2/2017	9.5	9.6	9.5
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/2/2017	1.17	1.185	1.165
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/2/2017	7.59	7.64	7.53
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/2/2017	100.04	100.06	100.04
INTERRA RESOURCES LIMITED	Inside Day Black Candle	6/2/2017	0.072	0.073	0.071
OUE LIMITED	Inside Day Black Candle	6/2/2017	1.985	2.01	1.97
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	6/2/2017	1.08	1.09	1.075
SILVERLAKE AXIS LTD	Inside Day Black Candle	6/2/2017	0.535	0.54	0.535
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/2/2017	7.3	7.34	7.29
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/2/2017	3.54	3.57	3.54
CITIC ENVIROTECH LTD.	Inside Day White Candle	6/2/2017	0.77	0.77	0.765
CWG INTERNATIONAL LTD.	Inside Day White Candle	6/2/2017	0.149	0.149	0.147
FIRST RESOURCES LIMITED	Inside Day White Candle	6/2/2017	1.965	1.98	1.96
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	6/2/2017	1.02	1.025	1.015
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	6/2/2017	0.955	0.955	0.94
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	6/2/2017	0.42	0.43	0.415
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/2/2017	103.9	103.9	103.8
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	6/2/2017	0.57	0.57	0.545
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	6/2/2017	0.146	0.155	0.146
DBS MB ECW171016	Outside Day Black Candle	6/2/2017	0.073	0.082	0.073
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	6/2/2017	0.46	0.47	0.46
ENGRO CORPORATION LIMITED	Outside Day Black Candle	6/2/2017	0.96	1	0.96
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	6/2/2017	0.171	0.176	0.17
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	6/2/2017	0.48	0.495	0.48
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	6/2/2017	3.14	3.2	3.14
UPP HOLDINGS LIMITED	Outside Day Black Candle	6/2/2017	0.27	0.275	0.265
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	6/2/2017	1.265	1.32	1.26
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	6/2/2017	0.153	0.153	0.14
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	6/2/2017	0.033	0.033	0.027
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	6/2/2017	0.094	0.094	0.09
SIA ENGINEERING CO LTD	Outside Day White Candle	6/2/2017	3.93	3.95	3.9
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	6/2/2017	0.6	0.6	0.58
XMH HOLDINGS LTD.	Outside Day White Candle	6/2/2017	0.29	0.29	0.265