Candlestick 2017-06-09

Symbol	Type	Date	Close	High	Low
KEPPEL DC REIT	Inside Day Black Candle	6/9/2017	1.285	1.295	1.285
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	6/9/2017	1.27	1.275	1.27
AEM HOLDINGS LTD	Inside Day White Candle	6/9/2017	2.72	2.74	2.7
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	6/9/2017	0.55	0.555	0.545
CEI LIMITED	Inside Day White Candle	6/9/2017	1.17	1.185	1.155
EZION HOLDINGS W200424	Inside Day White Candle	6/9/2017	0.037	0.039	0.033
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	6/9/2017	2.96	2.97	2.94
HAW PAR CORP LTD	Inside Day White Candle	6/9/2017	11.54	11.56	11.44
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	6/9/2017	1	1	0.99
HSI 25600 JP ECW170830	Inside Day White Candle	6/9/2017	0.166	0.166	0.16
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	6/9/2017	0.985	0.985	0.984
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	6/9/2017	0.076	0.076	0.07
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	6/9/2017	0.865	0.87	0.845
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	6/9/2017	1.23	1.235	1.215
BHG RETAIL REIT	Outside Day Black Candle	6/9/2017	0.7	0.71	0.7
CAPITALAND MB ECW171101	Outside Day Black Candle	6/9/2017	0.022	0.023	0.021
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	6/9/2017	0.35	0.365	0.345
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	6/9/2017	0.44	0.5	0.435
HSI 25188 VT ECW170728	Outside Day Black Candle	6/9/2017	0.182	0.194	0.176
HSI 25200 MB ECW170629	Outside Day Black Candle	6/9/2017	0.151	0.163	0.151
HSI 25400 UB ECW170629	Outside Day Black Candle	6/9/2017	0.124	0.13	0.114
HSI 26400 MB ECW170830	Outside Day Black Candle	6/9/2017	0.112	0.116	0.107
IS MSCI INDIA 100 S$	Outside Day Black Candle	6/9/2017	11.28	11.3	11.28
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	6/9/2017	0.187	0.235	0.187
PSL HOLDINGS LTD	Outside Day Black Candle	6/9/2017	0.33	0.35	0.33
SBS TRANSIT LTD	Outside Day Black Candle	6/9/2017	2.67	2.7	2.67
USP GROUP LIMITED	Outside Day Black Candle	6/9/2017	0.09	0.101	0.08
ASL MARINE HOLDINGS LTD	Outside Day White Candle	6/9/2017	0.13	0.13	0.126
BUMITAMA AGRI LTD.	Outside Day White Candle	6/9/2017	0.755	0.765	0.745
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	6/9/2017	0.49	0.5	0.4
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	6/9/2017	0.126	0.131	0.121
CWG INTERNATIONAL LTD.	Outside Day White Candle	6/9/2017	0.155	0.155	0.149
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	6/9/2017	0.265	0.265	0.25
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	6/9/2017	1.35	1.35	1.325
FRASER AND NEAVE LIMITED	Outside Day White Candle	6/9/2017	2.39	2.39	2.36
GRP LTD W171129	Outside Day White Candle	6/9/2017	0.015	0.015	0.001
LHT HOLDINGS LIMITED	Outside Day White Candle	6/9/2017	0.725	0.725	0.7
MYP LTD.	Outside Day White Candle	6/9/2017	0.18	0.18	0.171
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	6/9/2017	0.3	0.31	0.285
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	6/9/2017	0.198	0.198	0.192
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/9/2017	0.05	0.05	0.021
SHS HOLDINGS LTD.	Outside Day White Candle	6/9/2017	0.225	0.225	0.215
SUTL ENTERPRISE LIMITED	Outside Day White Candle	6/9/2017	0.79	0.81	0.785
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	6/9/2017	0.525	0.525	0.51
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	6/9/2017	0.22	0.22	0.21