CandleStick Trader: January 2016

Saturday, January 30, 2016

Candlestick 2016-01-29

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	1/29/2016	0.785	0.795	0.785
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	1/29/2016	10.29	10.3	10.29
K1 VENTURES LIMITED	Inside Day Black Candle	1/29/2016	0.95	0.96	0.945
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	1/29/2016	0.049	0.049	0.046
HG METAL MANUFACTURING LTD	Inside Day White Candle	1/29/2016	0.038	0.038	0.037
PAN-UNITED CORPORATION LTD	Inside Day White Candle	1/29/2016	0.59	0.59	0.54
SINGAPORE POST LIMITED	Inside Day White Candle	1/29/2016	1.335	1.355	1.295
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	1/29/2016	0.048	0.049	0.046
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	1/29/2016	0.14	0.14	0.138
VARD HOLDINGS LIMITED	Inside Day White Candle	1/29/2016	0.15	0.153	0.147
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	1/29/2016	0.08	0.085	0.071
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	1/29/2016	22.79	22.91	22.79
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	1/29/2016	0.135	0.14	0.135
GUOCOLAND LIMITED	Outside Day Black Candle	1/29/2016	1.695	1.73	1.695
ISDN HOLDINGS LIMITED	Outside Day Black Candle	1/29/2016	0.188	0.192	0.179
NIKKEI225 15500 MB EPW160311	Outside Day Black Candle	1/29/2016	0.04	0.065	0.04
NIKKEI225 17000 MB EPW160311	Outside Day Black Candle	1/29/2016	0.133	0.155	0.133
SPDR GOLD SHARES	Outside Day Black Candle	1/29/2016	106.43	107.6	106.14
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	1/29/2016	1.92	1.93	1.87
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	1/29/2016	0.35	0.395	0.35
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/29/2016	1.185	1.185	1.16
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	1/29/2016	0.16	0.172	0.156
CAPTII LIMITED	Outside Day White Candle	1/29/2016	0.535	0.535	0.465
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	1/29/2016	0.32	0.345	0.315
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/29/2016	1.08	1.145	1.05
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	1/29/2016	25.63	25.69	24.81
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	1/29/2016	4.16	4.16	4.13
ELLIPSIZ LTD	Outside Day White Candle	1/29/2016	0.285	0.29	0.28
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/29/2016	1.9	1.9	1.85
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	1/29/2016	1.69	1.715	1.63
GRP LTD	Outside Day White Candle	1/29/2016	0.35	0.35	0.34
HOR KEW CORPORATION LIMITED	Outside Day White Candle	1/29/2016	0.36	0.36	0.22
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/29/2016	1.16	1.17	1.12
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/29/2016	27.21	27.26	26.19
KINGSMEN CREATIVES LTD	Outside Day White Candle	1/29/2016	0.645	0.645	0.615
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	1/29/2016	0.58	0.58	0.535
METRO HOLDINGS LIMITED	Outside Day White Candle	1/29/2016	0.835	0.835	0.81
NIKKEI225 17500 MB ECW160311	Outside Day White Candle	1/29/2016	0.143	0.152	0.091
NIKKEI225 18000 MB ECW160610	Outside Day White Candle	1/29/2016	0.187	0.187	0.134
NIKKEI225 19500 MB ECW160610	Outside Day White Candle	1/29/2016	0.115	0.12	0.085
NIKKEI225 21500 MB ECW160610	Outside Day White Candle	1/29/2016	0.053	0.053	0.039
NSL LTD.	Outside Day White Candle	1/29/2016	1.52	1.52	1.5
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/29/2016	7.92	7.92	7.61
OXLEY HOLDINGS LIMITED	Outside Day White Candle	1/29/2016	0.42	0.42	0.39
PETRA FOODS LIMITED	Outside Day White Candle	1/29/2016	2.3	2.3	2.17
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	1/29/2016	4.06	4.07	4.02
RAMBA ENERGY LIMITED	Outside Day White Candle	1/29/2016	0.14	0.143	0.13
ROWSLEY LTD W161003	Outside Day White Candle	1/29/2016	0.016	0.016	0.013
SATS LTD.	Outside Day White Candle	1/29/2016	3.89	3.9	3.83
SERIAL SYSTEM LTD	Outside Day White Candle	1/29/2016	0.119	0.119	0.112
STI ETF	Outside Day White Candle	1/29/2016	2.63	2.64	2.57
TEE LAND LIMITED	Outside Day White Candle	1/29/2016	0.2	0.2	0.191
TREK 2000 INT'L LTD	Outside Day White Candle	1/29/2016	0.275	0.275	0.25
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	1/29/2016	0.445	0.45	0.425

Thursday, January 28, 2016

Candlestick 2016-01-28

Symbol	Type	Date	Close	High	Low
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	1/28/2016	10.61	10.65	10.61
DBXT MSCI PAKISTAN IM ETF 10	Inside Day Black Candle	1/28/2016	1.702	1.706	1.702
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	1/28/2016	0.55	0.59	0.55
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	1/28/2016	1.005	1.008	1.005
QAF LTD	Inside Day Black Candle	1/28/2016	1	1.025	0.985
SPDR GOLD SHARES	Inside Day Black Candle	1/28/2016	107	107.39	106.92
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	1/28/2016	1.085	1.09	1.055
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	1/28/2016	0.785	0.785	0.78
FIRST RESOURCES LIMITED	Inside Day White Candle	1/28/2016	1.705	1.705	1.645
GREAT EASTERN HLDGS LTD	Inside Day White Candle	1/28/2016	19.6	19.6	19.5
HSI 19800 MB ECW160330	Inside Day White Candle	1/28/2016	0.16	0.16	0.142
KRISENERGY LTD.	Inside Day White Candle	1/28/2016	0.165	0.166	0.163
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	1/28/2016	2.34	2.34	2.33
NIKKEI225 17500 MB ECW160311	Inside Day White Candle	1/28/2016	0.12	0.121	0.112
ROWSLEY LTD W161003	Inside Day White Candle	1/28/2016	0.015	0.015	0.014
SERIAL SYSTEM LTD	Inside Day White Candle	1/28/2016	0.117	0.117	0.113
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	1/28/2016	1.16	1.16	1.155
STAR PHARMACEUTICAL LIMITED	Inside Day White Candle	1/28/2016	0.23	0.23	0.22
SWIBER HOLDINGS LIMITED	Inside Day White Candle	1/28/2016	0.177	0.182	0.175
UOB MB EPW160601	Inside Day White Candle	1/28/2016	0.178	0.178	0.175
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	1/28/2016	0.183	0.189	0.15
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	1/28/2016	0.645	0.65	0.61
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	1/28/2016	0.044	0.05	0.043
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	1/28/2016	0.68	0.76	0.68
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	1/28/2016	0.545	0.565	0.54
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/28/2016	0.785	0.795	0.785
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/28/2016	0.52	0.62	0.52
SHINVEST HOLDING LTD.	Outside Day Black Candle	1/28/2016	0.94	0.96	0.94
USP GROUP LIMITED	Outside Day Black Candle	1/28/2016	0.021	0.036	0.021
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	1/28/2016	0.635	0.635	0.575
ASTI HOLDINGS LIMITED	Outside Day White Candle	1/28/2016	0.036	0.036	0.031
CAPITALAND MB ECW160901	Outside Day White Candle	1/28/2016	0.043	0.043	0.04
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	1/28/2016	0.55	0.55	0.5
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	1/28/2016	0.68	0.68	0.64
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	1/28/2016	0.78	0.795	0.775
DBXT MSCI KOREA ETF 10	Outside Day White Candle	1/28/2016	48.33	48.33	47.51
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	1/28/2016	0.7	0.7	0.65
MARCO POLO MARINE LTD.	Outside Day White Candle	1/28/2016	0.195	0.195	0.184
SIA ENGINEERING CO LTD	Outside Day White Candle	1/28/2016	3.45	3.46	3.31
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	1/28/2016	0.285	0.285	0.255
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	1/28/2016	0.144	0.144	0.134
UPP HOLDINGS LIMITED	Outside Day White Candle	1/28/2016	0.159	0.159	0.15
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/28/2016	0.305	0.305	0.295

Wednesday, January 27, 2016

Candlestick 2016-01-27

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	1/27/2016	1.143	1.147	1.143
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	1/27/2016	1.02	1.03	1.02
CAPITALAND LIMITED	Inside Day Black Candle	1/27/2016	2.94	2.99	2.94
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	1/27/2016	1.375	1.38	1.365
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	1/27/2016	0.29	0.3	0.29
CSE GLOBAL LTD	Inside Day Black Candle	1/27/2016	0.43	0.44	0.43
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	1/27/2016	1.23	1.235	1.22
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	1/27/2016	0.13	0.131	0.13
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	1/27/2016	0.665	0.68	0.665
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	1/27/2016	0.013	0.015	0.013
SINGAPURA FINANCE LTD	Inside Day Black Candle	1/27/2016	0.865	0.87	0.865
YEO HIAP SENG LTD	Inside Day Black Candle	1/27/2016	1.275	1.305	1.275
ACMA LTD.	Inside Day White Candle	1/27/2016	0.6	0.6	0.595
CORDLIFE GROUP LIMITED	Inside Day White Candle	1/27/2016	1.66	1.66	1.625
DBS MB EPW161003	Inside Day White Candle	1/27/2016	0.265	0.265	0.26
FRAGRANCE GROUP LIMITED	Inside Day White Candle	1/27/2016	0.184	0.185	0.182
GMG GLOBAL LTD	Inside Day White Candle	1/27/2016	0.31	0.31	0.29
GOODLAND GROUP LIMITED W160217	Inside Day White Candle	1/27/2016	0.08	0.08	0.065
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	1/27/2016	4.05	4.06	4.02
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	1/27/2016	0.675	0.675	0.665
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	1/27/2016	0.315	0.315	0.3
UOB MB ECW160704	Inside Day White Candle	1/27/2016	0.057	0.057	0.056
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	1/27/2016	0.034	0.036	0.033
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/27/2016	6.68	6.85	6.68
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	1/27/2016	1.701	1.717	1.701
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	1/27/2016	1.65	1.725	1.645
HIAP HOE LIMITED	Outside Day Black Candle	1/27/2016	0.68	0.69	0.66
HLH GROUP LIMITED	Outside Day Black Candle	1/27/2016	0.005	0.007	0.005
KEPCORP MB ECW161101	Outside Day Black Candle	1/27/2016	0.069	0.073	0.066
KEPCORP MB ECW161212	Outside Day Black Candle	1/27/2016	0.048	0.052	0.048
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	1/27/2016	0.28	0.295	0.28
NIKKEI225 17500 MB ECW160311	Outside Day Black Candle	1/27/2016	0.112	0.126	0.11
OCBC BK MB ECW161003	Outside Day Black Candle	1/27/2016	0.031	0.035	0.031
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/27/2016	7.62	7.81	7.62
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/27/2016	0.54	0.59	0.53
UOB MB ECW160711	Outside Day Black Candle	1/27/2016	0.164	0.171	0.164
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	1/27/2016	2.65	2.75	2.65
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	1/27/2016	0.335	0.34	0.325
CITIC ENVIROTECH LTD.	Outside Day White Candle	1/27/2016	1.42	1.42	1.27
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	1/27/2016	0.022	0.022	0.018
FRENCKEN GROUP LIMITED	Outside Day White Candle	1/27/2016	0.2	0.2	0.19
GP BATTERIES INT LTD	Outside Day White Candle	1/27/2016	0.88	0.88	0.855
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/27/2016	51.04	51.23	50.18
LTC CORPORATION LIMITED	Outside Day White Candle	1/27/2016	0.59	0.625	0.56
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	1/27/2016	2.36	2.36	2.32
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	1/27/2016	0.625	0.625	0.535
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	1/27/2016	0.196	0.196	0.159
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	1/27/2016	0.982	0.982	0.975
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	1/27/2016	0.73	0.73	0.7
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/27/2016	0.78	0.78	0.75
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	1/27/2016	0.134	0.143	0.125
SWIBER HOLDINGS LIMITED	Outside Day White Candle	1/27/2016	0.184	0.19	0.168
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	1/27/2016	0.345	0.345	0.33

Candlestick 2016-01-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	1/26/2016	1.29	1.295	1.28
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/26/2016	2.21	2.23	2.2
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	1/26/2016	1.265	1.28	1.265
CWT LIMITED	Inside Day Black Candle	1/26/2016	1.75	1.77	1.745
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/26/2016	7.82	7.86	7.82
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	1/26/2016	1.915	1.925	1.905
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	1/26/2016	19.89	19.99	19.85
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	1/26/2016	1.27	1.295	1.27
IPC CORPORATION LIMITED	Inside Day Black Candle	1/26/2016	1.945	1.96	1.935
IS MSCI INDIA 100	Inside Day Black Candle	1/26/2016	6.15	6.21	6.15
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	1/26/2016	10.06	10.08	10.06
KINGSMEN CREATIVES LTD	Inside Day Black Candle	1/26/2016	0.645	0.65	0.645
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	1/26/2016	1.495	1.51	1.49
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	1/26/2016	4.04	4.1	4.01
WILMAR MB ECW161003	Inside Day Black Candle	1/26/2016	0.056	0.06	0.056
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day White Candle	1/26/2016	0.525	0.525	0.515
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	1/26/2016	1.605	1.62	1.6
HONG LEONG ASIA LTD.	Inside Day White Candle	1/26/2016	0.69	0.695	0.675
INNOVALUES LIMITED	Inside Day White Candle	1/26/2016	0.83	0.85	0.825
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/26/2016	50.95	51.17	50.73
KEPPEL TELE & TRAN	Inside Day White Candle	1/26/2016	1.4	1.4	1.38
RAMBA ENERGY LIMITED	Inside Day White Candle	1/26/2016	0.135	0.135	0.133
SERIAL SYSTEM LTD	Inside Day White Candle	1/26/2016	0.118	0.118	0.116
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/26/2016	10.95	10.96	10.88
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	1/26/2016	0.031	0.039	0.028
IHH HEALTHCARE BERHAD	Outside Day Black Candle	1/26/2016	2.09	2.15	2.09
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/26/2016	26.51	26.82	26.31
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	1/26/2016	0.27	0.27	0.205
DRAGON GROUP INTL LIMITED	Outside Day White Candle	1/26/2016	0.049	0.05	0.033
FEDERAL INT(2000) LTD	Outside Day White Candle	1/26/2016	0.21	0.21	0.199
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/26/2016	1.24	1.24	1.215
FTSECHINAA50 8500 MBEPW160226	Outside Day White Candle	1/26/2016	0.081	0.081	0.065
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	1/26/2016	1.08	1.08	0.965
JB FOODS LIMITED	Outside Day White Candle	1/26/2016	0.27	0.27	0.255
KRISENERGY LTD.	Outside Day White Candle	1/26/2016	0.159	0.165	0.158
M1 LIMITED	Outside Day White Candle	1/26/2016	2.33	2.37	2.19
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/26/2016	0.195	0.195	0.171

Monday, January 25, 2016

Candlestick 2016-01-25

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	1/25/2016	0.112	0.118	0.111
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	1/25/2016	0.048	0.05	0.048
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/25/2016	1.385	1.395	1.385
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/25/2016	6.76	6.85	6.75
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/25/2016	5.96	5.99	5.96
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	1/25/2016	0.124	0.125	0.122
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	1/25/2016	1.73	1.77	1.715
GLOBALLOGISTICPROPMBECW161212	Inside Day Black Candle	1/25/2016	0.027	0.029	0.027
INTERRA RESOURCES LIMITED	Inside Day Black Candle	1/25/2016	0.058	0.061	0.058
IPC CORPORATION LIMITED	Inside Day Black Candle	1/25/2016	1.935	1.965	1.925
KRISENERGY LTD.	Inside Day Black Candle	1/25/2016	0.162	0.164	0.16
LINC ENERGY LTD	Inside Day Black Candle	1/25/2016	0.088	0.094	0.087
PETRA FOODS LIMITED	Inside Day Black Candle	1/25/2016	2.14	2.24	2.1
QAF LTD	Inside Day Black Candle	1/25/2016	1	1.015	0.995
RICKMERS MARITIME	Inside Day Black Candle	1/25/2016	0.06	0.061	0.059
SECOND CHANCE PROPERTIES LTD	Inside Day Black Candle	1/25/2016	0.235	0.24	0.235
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	1/25/2016	0.046	0.054	0.043
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/25/2016	3.43	3.47	3.42
SMRT CORPORATION LTD	Inside Day Black Candle	1/25/2016	1.38	1.405	1.38
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	1/25/2016	1.52	1.535	1.51
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	1/25/2016	0.415	0.425	0.415
UPP HOLDINGS LIMITED	Inside Day Black Candle	1/25/2016	0.156	0.16	0.156
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/25/2016	7.86	7.94	7.86
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	1/25/2016	0.18	0.18	0.175
FAR EAST ORCHARD LIMITED	Inside Day White Candle	1/25/2016	1.48	1.49	1.435
HG METAL MANUFACTURING LTD	Inside Day White Candle	1/25/2016	0.037	0.037	0.036
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/25/2016	26.7	26.75	26.38
K1 VENTURES LIMITED	Inside Day White Candle	1/25/2016	0.91	0.91	0.905
OUE LIMITED	Inside Day White Candle	1/25/2016	1.665	1.675	1.66
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	1/25/2016	0.977	0.977	0.974
PARKWAYLIFE REIT	Inside Day White Candle	1/25/2016	2.16	2.17	2.12
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	1/25/2016	1.36	1.375	1.355
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	1/25/2016	0.335	0.335	0.33
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	1/25/2016	1.003	1.009	1.003
AUSNET SERVICES LTD	Outside Day Black Candle	1/25/2016	1.45	1.47	1.45
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	1/25/2016	0.49	0.54	0.49
CIMB FTSE ASEAN40 100	Outside Day Black Candle	1/25/2016	7.47	7.67	7.46
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	1/25/2016	1.08	1.225	1.08
FU YU CORPORATION LTD	Outside Day Black Candle	1/25/2016	0.151	0.162	0.151
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	1/25/2016	0.099	0.101	0.099
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/25/2016	4.81	5.11	4.8
KINGSMEN CREATIVES LTD	Outside Day Black Candle	1/25/2016	0.64	0.67	0.64
KSH HOLDINGS LIMITED	Outside Day Black Candle	1/25/2016	0.505	0.51	0.495
NORDIC GROUP LIMITED	Outside Day Black Candle	1/25/2016	0.175	0.179	0.168
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	1/25/2016	1.59	1.67	1.59
RAMBA ENERGY LIMITED	Outside Day Black Candle	1/25/2016	0.135	0.138	0.131
SINARMAS LAND LIMITED	Outside Day Black Candle	1/25/2016	0.385	0.405	0.385
VARD HOLDINGS LIMITED	Outside Day Black Candle	1/25/2016	0.15	0.166	0.149
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	1/25/2016	0.147	0.157	0.146
BREADTALK GROUP LIMITED	Outside Day White Candle	1/25/2016	1.09	1.09	1.07
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	1/25/2016	0.168	0.168	0.156
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	1/25/2016	1.175	1.185	1.16
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/25/2016	19.77	20.09	19.75
HONG LEONG ASIA LTD.	Outside Day White Candle	1/25/2016	0.72	0.72	0.67
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/25/2016	1.185	1.185	1.13
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/25/2016	1.295	1.32	1.25
ISHARES USD ASIA BOND ETF	Outside Day White Candle	1/25/2016	10.3	10.3	10.2
KEPPEL TELE & TRAN	Outside Day White Candle	1/25/2016	1.395	1.405	1.37
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	1/25/2016	0.81	0.81	0.72
PEC LTD.	Outside Day White Candle	1/25/2016	0.37	0.38	0.36
SAMKO TIMBER LIMITED	Outside Day White Candle	1/25/2016	0.11	0.11	0.106
TEE INTERNATIONAL LIMITED	Outside Day White Candle	1/25/2016	0.235	0.235	0.22
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	1/25/2016	0.118	0.118	0.1
VIVA INDUSTRIAL TRUST	Outside Day White Candle	1/25/2016	0.68	0.695	0.675
WEIYE HOLDINGS LIMITED	Outside Day White Candle	1/25/2016	0.395	0.395	0.305
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/25/2016	0.34	0.34	0.28

Sunday, January 24, 2016

Candlestick 2016-01-22

Symbol	Type	Date	Close	High	Low
AIMS PROPERTY SECURITIES FUND	Inside Day Black Candle	1/22/2016	0.122	0.123	0.12
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	1/22/2016	1.31	1.325	1.305
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	1/22/2016	0.017	0.019	0.017
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	1/22/2016	13.87	14.06	13.78
GUOCOLAND LIMITED	Inside Day Black Candle	1/22/2016	1.725	1.735	1.72
HSI 19600 MB EPW160226	Inside Day Black Candle	1/22/2016	0.205	0.22	0.205
HSI 21000 MB EPW160330	Inside Day Black Candle	1/22/2016	0.205	0.225	0.205
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	1/22/2016	10.21	10.22	10.21
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	1/22/2016	0.039	0.043	0.038
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	1/22/2016	7.72	7.81	7.66
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	1/22/2016	1.07	1.08	1.07
SMRT CORPORATION LTD	Inside Day Black Candle	1/22/2016	1.385	1.41	1.375
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	1/22/2016	2.01	2.05	2.01
VARD HOLDINGS LIMITED	Inside Day Black Candle	1/22/2016	0.154	0.162	0.15
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	1/22/2016	0.74	0.745	0.725
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	1/22/2016	0.615	0.62	0.605
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	1/22/2016	1.375	1.395	1.365
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	1/22/2016	0.595	0.605	0.585
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	1/22/2016	0.635	0.645	0.625
DBS MB ECW160711	Inside Day White Candle	1/22/2016	0.097	0.103	0.093
FAR EAST ORCHARD LIMITED	Inside Day White Candle	1/22/2016	1.49	1.495	1.425
FIRST RESOURCES LIMITED	Inside Day White Candle	1/22/2016	1.745	1.75	1.72
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	1/22/2016	0.086	0.087	0.076
FTSECHINAA50 8500 MBEPW160226	Inside Day White Candle	1/22/2016	0.066	0.066	0.064
GL LIMITED	Inside Day White Candle	1/22/2016	0.84	0.84	0.83
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	1/22/2016	0.136	0.137	0.135
GLOBAL TECH (HLDGS) LIMITED	Inside Day White Candle	1/22/2016	0.035	0.037	0.03
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/22/2016	5.91	6	5.7
HOTEL PROPERTIES LTD	Inside Day White Candle	1/22/2016	3.55	3.55	3.51
HSI 20000 MB ECW160226	Inside Day White Candle	1/22/2016	0.086	0.091	0.07
HSI 20600 MB ECW160330	Inside Day White Candle	1/22/2016	0.097	0.1	0.08
HSI 21000 MB ECW160226	Inside Day White Candle	1/22/2016	0.028	0.029	0.021
HSI 22000 MB ECW160226	Inside Day White Candle	1/22/2016	0.007	0.007	0.005
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/22/2016	51	51.15	50.3
KEPCORP MB ECW161212	Inside Day White Candle	1/22/2016	0.063	0.065	0.059
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/22/2016	1.36	1.36	1.35
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	1/22/2016	1.48	1.495	1.475
NAM CHEONG LIMITED	Inside Day White Candle	1/22/2016	0.099	0.1	0.095
NORDIC GROUP LIMITED	Inside Day White Candle	1/22/2016	0.174	0.174	0.173
OCBC BK MB ECW161003	Inside Day White Candle	1/22/2016	0.035	0.035	0.034
OCBC BK MB ECW161004	Inside Day White Candle	1/22/2016	0.059	0.061	0.055
OSIM INTERNATIONAL LTD	Inside Day White Candle	1/22/2016	0.8	0.835	0.785
PEC LTD.	Inside Day White Candle	1/22/2016	0.375	0.375	0.365
RAMBA ENERGY LIMITED	Inside Day White Candle	1/22/2016	0.137	0.137	0.132
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/22/2016	2.34	2.38	2.24
SEMBCORP MARINE LTD	Inside Day White Candle	1/22/2016	1.555	1.56	1.49
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/22/2016	10.97	11.03	10.86
SINGAPORE POST LIMITED	Inside Day White Candle	1/22/2016	1.48	1.49	1.47
STARHILL GLOBAL REIT	Inside Day White Candle	1/22/2016	0.71	0.715	0.705
STI ETF	Inside Day White Candle	1/22/2016	2.65	2.66	2.61
SWIBER HOLDINGS LIMITED	Inside Day White Candle	1/22/2016	0.19	0.19	0.175
UNITED ENGINEERS LTD ORD	Inside Day White Candle	1/22/2016	1.795	1.805	1.76
YANLORD LAND GROUP LIMITED	Inside Day White Candle	1/22/2016	1.01	1.015	0.995
AUSGROUP LIMITED	Outside Day Black Candle	1/22/2016	0.115	0.119	0.11
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	1/22/2016	0.175	0.181	0.171
BBR HOLDINGS (S) LTD	Outside Day Black Candle	1/22/2016	0.17	0.176	0.17
CAPITALAND MALL TRUST	Outside Day Black Candle	1/22/2016	1.965	1.975	1.91
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	1/22/2016	0.28	0.35	0.28
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/22/2016	1.395	1.4	1.345
CSE GLOBAL LTD	Outside Day Black Candle	1/22/2016	0.455	0.465	0.445
FIRST SHIP LEASE TRUST	Outside Day Black Candle	1/22/2016	0.137	0.141	0.135
INTERRA RESOURCES LIMITED	Outside Day Black Candle	1/22/2016	0.058	0.07	0.053
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/22/2016	26.61	26.85	26.1
SINGTEL MB EPW160504	Outside Day Black Candle	1/22/2016	0.065	0.068	0.065
AMPLEFIELD LIMITED	Outside Day White Candle	1/22/2016	0.043	0.043	0.033
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	1/22/2016	0.028	0.028	0.02
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/22/2016	1.215	1.215	1.2
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	1/22/2016	0.835	0.835	0.795
HIAP HOE LIMITED	Outside Day White Candle	1/22/2016	0.68	0.7	0.665
IPC CORPORATION LIMITED	Outside Day White Candle	1/22/2016	1.98	1.98	1.905
K1 VENTURES LIMITED	Outside Day White Candle	1/22/2016	0.905	0.915	0.89
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/22/2016	0.215	0.215	0.199
KS ENERGY LIMITED	Outside Day White Candle	1/22/2016	0.205	0.205	0.18
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	1/22/2016	0.265	0.33	0.24
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	1/22/2016	0.076	0.076	0.065
PETRA FOODS LIMITED	Outside Day White Candle	1/22/2016	2.25	2.34	2.04
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	1/22/2016	0.91	0.91	0.83
QAF LTD	Outside Day White Candle	1/22/2016	1.015	1.02	0.96
RH PETROGAS LIMITED	Outside Day White Candle	1/22/2016	0.144	0.144	0.136
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/22/2016	1.525	1.54	1.5
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	1/22/2016	0.575	0.575	0.53
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	1/22/2016	0.305	0.305	0.295
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	1/22/2016	0.24	0.24	0.23