Candlestick 2016-01-22

Symbol	Type	Date	Close	High	Low
AIMS PROPERTY SECURITIES FUND	Inside Day Black Candle	1/22/2016	0.122	0.123	0.12
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	1/22/2016	1.31	1.325	1.305
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	1/22/2016	0.017	0.019	0.017
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	1/22/2016	13.87	14.06	13.78
GUOCOLAND LIMITED	Inside Day Black Candle	1/22/2016	1.725	1.735	1.72
HSI 19600 MB EPW160226	Inside Day Black Candle	1/22/2016	0.205	0.22	0.205
HSI 21000 MB EPW160330	Inside Day Black Candle	1/22/2016	0.205	0.225	0.205
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	1/22/2016	10.21	10.22	10.21
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	1/22/2016	0.039	0.043	0.038
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	1/22/2016	7.72	7.81	7.66
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	1/22/2016	1.07	1.08	1.07
SMRT CORPORATION LTD	Inside Day Black Candle	1/22/2016	1.385	1.41	1.375
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	1/22/2016	2.01	2.05	2.01
VARD HOLDINGS LIMITED	Inside Day Black Candle	1/22/2016	0.154	0.162	0.15
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	1/22/2016	0.74	0.745	0.725
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	1/22/2016	0.615	0.62	0.605
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	1/22/2016	1.375	1.395	1.365
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	1/22/2016	0.595	0.605	0.585
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	1/22/2016	0.635	0.645	0.625
DBS MB ECW160711	Inside Day White Candle	1/22/2016	0.097	0.103	0.093
FAR EAST ORCHARD LIMITED	Inside Day White Candle	1/22/2016	1.49	1.495	1.425
FIRST RESOURCES LIMITED	Inside Day White Candle	1/22/2016	1.745	1.75	1.72
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	1/22/2016	0.086	0.087	0.076
FTSECHINAA50 8500 MBEPW160226	Inside Day White Candle	1/22/2016	0.066	0.066	0.064
GL LIMITED	Inside Day White Candle	1/22/2016	0.84	0.84	0.83
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	1/22/2016	0.136	0.137	0.135
GLOBAL TECH (HLDGS) LIMITED	Inside Day White Candle	1/22/2016	0.035	0.037	0.03
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/22/2016	5.91	6	5.7
HOTEL PROPERTIES LTD	Inside Day White Candle	1/22/2016	3.55	3.55	3.51
HSI 20000 MB ECW160226	Inside Day White Candle	1/22/2016	0.086	0.091	0.07
HSI 20600 MB ECW160330	Inside Day White Candle	1/22/2016	0.097	0.1	0.08
HSI 21000 MB ECW160226	Inside Day White Candle	1/22/2016	0.028	0.029	0.021
HSI 22000 MB ECW160226	Inside Day White Candle	1/22/2016	0.007	0.007	0.005
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/22/2016	51	51.15	50.3
KEPCORP MB ECW161212	Inside Day White Candle	1/22/2016	0.063	0.065	0.059
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/22/2016	1.36	1.36	1.35
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	1/22/2016	1.48	1.495	1.475
NAM CHEONG LIMITED	Inside Day White Candle	1/22/2016	0.099	0.1	0.095
NORDIC GROUP LIMITED	Inside Day White Candle	1/22/2016	0.174	0.174	0.173
OCBC BK MB ECW161003	Inside Day White Candle	1/22/2016	0.035	0.035	0.034
OCBC BK MB ECW161004	Inside Day White Candle	1/22/2016	0.059	0.061	0.055
OSIM INTERNATIONAL LTD	Inside Day White Candle	1/22/2016	0.8	0.835	0.785
PEC LTD.	Inside Day White Candle	1/22/2016	0.375	0.375	0.365
RAMBA ENERGY LIMITED	Inside Day White Candle	1/22/2016	0.137	0.137	0.132
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/22/2016	2.34	2.38	2.24
SEMBCORP MARINE LTD	Inside Day White Candle	1/22/2016	1.555	1.56	1.49
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/22/2016	10.97	11.03	10.86
SINGAPORE POST LIMITED	Inside Day White Candle	1/22/2016	1.48	1.49	1.47
STARHILL GLOBAL REIT	Inside Day White Candle	1/22/2016	0.71	0.715	0.705
STI ETF	Inside Day White Candle	1/22/2016	2.65	2.66	2.61
SWIBER HOLDINGS LIMITED	Inside Day White Candle	1/22/2016	0.19	0.19	0.175
UNITED ENGINEERS LTD ORD	Inside Day White Candle	1/22/2016	1.795	1.805	1.76
YANLORD LAND GROUP LIMITED	Inside Day White Candle	1/22/2016	1.01	1.015	0.995
AUSGROUP LIMITED	Outside Day Black Candle	1/22/2016	0.115	0.119	0.11
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	1/22/2016	0.175	0.181	0.171
BBR HOLDINGS (S) LTD	Outside Day Black Candle	1/22/2016	0.17	0.176	0.17
CAPITALAND MALL TRUST	Outside Day Black Candle	1/22/2016	1.965	1.975	1.91
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	1/22/2016	0.28	0.35	0.28
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/22/2016	1.395	1.4	1.345
CSE GLOBAL LTD	Outside Day Black Candle	1/22/2016	0.455	0.465	0.445
FIRST SHIP LEASE TRUST	Outside Day Black Candle	1/22/2016	0.137	0.141	0.135
INTERRA RESOURCES LIMITED	Outside Day Black Candle	1/22/2016	0.058	0.07	0.053
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/22/2016	26.61	26.85	26.1
SINGTEL MB EPW160504	Outside Day Black Candle	1/22/2016	0.065	0.068	0.065
AMPLEFIELD LIMITED	Outside Day White Candle	1/22/2016	0.043	0.043	0.033
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	1/22/2016	0.028	0.028	0.02
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/22/2016	1.215	1.215	1.2
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	1/22/2016	0.835	0.835	0.795
HIAP HOE LIMITED	Outside Day White Candle	1/22/2016	0.68	0.7	0.665
IPC CORPORATION LIMITED	Outside Day White Candle	1/22/2016	1.98	1.98	1.905
K1 VENTURES LIMITED	Outside Day White Candle	1/22/2016	0.905	0.915	0.89
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/22/2016	0.215	0.215	0.199
KS ENERGY LIMITED	Outside Day White Candle	1/22/2016	0.205	0.205	0.18
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	1/22/2016	0.265	0.33	0.24
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	1/22/2016	0.076	0.076	0.065
PETRA FOODS LIMITED	Outside Day White Candle	1/22/2016	2.25	2.34	2.04
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	1/22/2016	0.91	0.91	0.83
QAF LTD	Outside Day White Candle	1/22/2016	1.015	1.02	0.96
RH PETROGAS LIMITED	Outside Day White Candle	1/22/2016	0.144	0.144	0.136
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/22/2016	1.525	1.54	1.5
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	1/22/2016	0.575	0.575	0.53
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	1/22/2016	0.305	0.305	0.295
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	1/22/2016	0.24	0.24	0.23