Candlestick 2016-01-25

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	1/25/2016	0.112	0.118	0.111
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	1/25/2016	0.048	0.05	0.048
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/25/2016	1.385	1.395	1.385
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/25/2016	6.76	6.85	6.75
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/25/2016	5.96	5.99	5.96
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	1/25/2016	0.124	0.125	0.122
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	1/25/2016	1.73	1.77	1.715
GLOBALLOGISTICPROPMBECW161212	Inside Day Black Candle	1/25/2016	0.027	0.029	0.027
INTERRA RESOURCES LIMITED	Inside Day Black Candle	1/25/2016	0.058	0.061	0.058
IPC CORPORATION LIMITED	Inside Day Black Candle	1/25/2016	1.935	1.965	1.925
KRISENERGY LTD.	Inside Day Black Candle	1/25/2016	0.162	0.164	0.16
LINC ENERGY LTD	Inside Day Black Candle	1/25/2016	0.088	0.094	0.087
PETRA FOODS LIMITED	Inside Day Black Candle	1/25/2016	2.14	2.24	2.1
QAF LTD	Inside Day Black Candle	1/25/2016	1	1.015	0.995
RICKMERS MARITIME	Inside Day Black Candle	1/25/2016	0.06	0.061	0.059
SECOND CHANCE PROPERTIES LTD	Inside Day Black Candle	1/25/2016	0.235	0.24	0.235
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	1/25/2016	0.046	0.054	0.043
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/25/2016	3.43	3.47	3.42
SMRT CORPORATION LTD	Inside Day Black Candle	1/25/2016	1.38	1.405	1.38
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	1/25/2016	1.52	1.535	1.51
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	1/25/2016	0.415	0.425	0.415
UPP HOLDINGS LIMITED	Inside Day Black Candle	1/25/2016	0.156	0.16	0.156
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/25/2016	7.86	7.94	7.86
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	1/25/2016	0.18	0.18	0.175
FAR EAST ORCHARD LIMITED	Inside Day White Candle	1/25/2016	1.48	1.49	1.435
HG METAL MANUFACTURING LTD	Inside Day White Candle	1/25/2016	0.037	0.037	0.036
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/25/2016	26.7	26.75	26.38
K1 VENTURES LIMITED	Inside Day White Candle	1/25/2016	0.91	0.91	0.905
OUE LIMITED	Inside Day White Candle	1/25/2016	1.665	1.675	1.66
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	1/25/2016	0.977	0.977	0.974
PARKWAYLIFE REIT	Inside Day White Candle	1/25/2016	2.16	2.17	2.12
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	1/25/2016	1.36	1.375	1.355
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	1/25/2016	0.335	0.335	0.33
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	1/25/2016	1.003	1.009	1.003
AUSNET SERVICES LTD	Outside Day Black Candle	1/25/2016	1.45	1.47	1.45
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	1/25/2016	0.49	0.54	0.49
CIMB FTSE ASEAN40 100	Outside Day Black Candle	1/25/2016	7.47	7.67	7.46
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	1/25/2016	1.08	1.225	1.08
FU YU CORPORATION LTD	Outside Day Black Candle	1/25/2016	0.151	0.162	0.151
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	1/25/2016	0.099	0.101	0.099
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/25/2016	4.81	5.11	4.8
KINGSMEN CREATIVES LTD	Outside Day Black Candle	1/25/2016	0.64	0.67	0.64
KSH HOLDINGS LIMITED	Outside Day Black Candle	1/25/2016	0.505	0.51	0.495
NORDIC GROUP LIMITED	Outside Day Black Candle	1/25/2016	0.175	0.179	0.168
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	1/25/2016	1.59	1.67	1.59
RAMBA ENERGY LIMITED	Outside Day Black Candle	1/25/2016	0.135	0.138	0.131
SINARMAS LAND LIMITED	Outside Day Black Candle	1/25/2016	0.385	0.405	0.385
VARD HOLDINGS LIMITED	Outside Day Black Candle	1/25/2016	0.15	0.166	0.149
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	1/25/2016	0.147	0.157	0.146
BREADTALK GROUP LIMITED	Outside Day White Candle	1/25/2016	1.09	1.09	1.07
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	1/25/2016	0.168	0.168	0.156
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	1/25/2016	1.175	1.185	1.16
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/25/2016	19.77	20.09	19.75
HONG LEONG ASIA LTD.	Outside Day White Candle	1/25/2016	0.72	0.72	0.67
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/25/2016	1.185	1.185	1.13
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/25/2016	1.295	1.32	1.25
ISHARES USD ASIA BOND ETF	Outside Day White Candle	1/25/2016	10.3	10.3	10.2
KEPPEL TELE & TRAN	Outside Day White Candle	1/25/2016	1.395	1.405	1.37
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	1/25/2016	0.81	0.81	0.72
PEC LTD.	Outside Day White Candle	1/25/2016	0.37	0.38	0.36
SAMKO TIMBER LIMITED	Outside Day White Candle	1/25/2016	0.11	0.11	0.106
TEE INTERNATIONAL LIMITED	Outside Day White Candle	1/25/2016	0.235	0.235	0.22
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	1/25/2016	0.118	0.118	0.1
VIVA INDUSTRIAL TRUST	Outside Day White Candle	1/25/2016	0.68	0.695	0.675
WEIYE HOLDINGS LIMITED	Outside Day White Candle	1/25/2016	0.395	0.395	0.305
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/25/2016	0.34	0.34	0.28