Candlestick 2016-01-05

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	1/5/2016	0.88	0.885	0.875
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	1/5/2016	1.14	1.148	1.14
CAPITALAND MB ECW160901	Inside Day Black Candle	1/5/2016	0.068	0.071	0.068
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	1/5/2016	1.49	1.505	1.49
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	1/5/2016	0.885	0.9	0.865
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	1/5/2016	0.101	0.104	0.098
FTSECHINAA50 8500 MBEPW160226	Inside Day Black Candle	1/5/2016	0.054	0.058	0.054
HONG LEONG ASIA LTD.	Inside Day Black Candle	1/5/2016	0.785	0.79	0.78
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	1/5/2016	0.012	0.013	0.012
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	1/5/2016	6.45	6.55	6.43
OCBC BK MB ECW161003	Inside Day Black Candle	1/5/2016	0.073	0.075	0.072
PARKWAYLIFE REIT	Inside Day Black Candle	1/5/2016	2.27	2.3	2.27
PSL HOLDINGS LTD	Inside Day Black Candle	1/5/2016	0.53	0.55	0.5
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	1/5/2016	0.184	0.185	0.18
YEO HIAP SENG LTD	Inside Day Black Candle	1/5/2016	1.295	1.305	1.29
DBXT EURO STOXX 50 ETF 10	Inside Day White Candle	1/5/2016	45.17	45.17	45.1
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	1/5/2016	0.144	0.144	0.127
IPC CORPORATION LIMITED	Inside Day White Candle	1/5/2016	1.975	1.975	1.97
KEPCORP MB ECW160902	Inside Day White Candle	1/5/2016	0.091	0.092	0.087
LINC ENERGY LTD	Inside Day White Candle	1/5/2016	0.091	0.093	0.087
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	1/5/2016	0.148	0.148	0.147
NIKKEI225 18500 MB EPW160311	Inside Day White Candle	1/5/2016	0.175	0.175	0.161
OSIM INTERNATIONAL LTD	Inside Day White Candle	1/5/2016	1.065	1.075	1.05
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	1/5/2016	0.75	0.75	0.74
SPH REIT	Inside Day White Candle	1/5/2016	0.955	0.955	0.95
THE STRATECH GROUP LIMITED	Inside Day White Candle	1/5/2016	0.041	0.042	0.04
UOL GROUP LIMITED	Inside Day White Candle	1/5/2016	6.1	6.14	6.06
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	1/5/2016	2.93	2.93	2.89
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	1/5/2016	0.71	0.735	0.705
CAPTII LIMITED	Outside Day Black Candle	1/5/2016	0.525	0.555	0.52
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/5/2016	1.4	1.445	1.4
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	1/5/2016	0.76	0.78	0.76
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	1/5/2016	0.023	0.027	0.023
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	1/5/2016	0.81	0.815	0.8
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	1/5/2016	2.29	2.36	2.29
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	1/5/2016	0.215	0.215	0.205
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	1/5/2016	0.092	0.092	0.08
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	1/5/2016	0.74	0.74	0.69
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	1/5/2016	0.145	0.146	0.14
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/5/2016	6.02	6.2	5.97
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	1/5/2016	11.62	11.77	11.48
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	1/5/2016	0.51	0.525	0.5
FU YU CORPORATION LTD	Outside Day White Candle	1/5/2016	0.166	0.174	0.155
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	1/5/2016	0.149	0.149	0.145
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	1/5/2016	0.33	0.33	0.305
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/5/2016	0.104	0.117	0.101
HSI 21000 MB EPW160330	Outside Day White Candle	1/5/2016	0.104	0.108	0.094
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	1/5/2016	0.495	0.5	0.47
JB FOODS LIMITED	Outside Day White Candle	1/5/2016	0.275	0.275	0.2
MYP LTD.	Outside Day White Candle	1/5/2016	0.24	0.24	0.2
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/5/2016	0.22	0.22	0.189
OUE LIMITED	Outside Day White Candle	1/5/2016	1.805	1.815	1.76
QAF LTD	Outside Day White Candle	1/5/2016	1.06	1.075	1.045
SING HOLDINGS LIMITED	Outside Day White Candle	1/5/2016	0.325	0.33	0.31
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	1/5/2016	0.3	0.3	0.29
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	1/5/2016	0.335	0.345	0.32
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	1/5/2016	0.375	0.39	0.355