Candlestick 2016-01-04

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	1/4/2016	0.705	0.71	0.69
CWT LIMITED	Inside Day Black Candle	1/4/2016	1.87	1.915	1.86
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	1/4/2016	1.195	1.205	1.19
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	1/4/2016	0.022	0.023	0.021
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	1/4/2016	0.845	0.89	0.845
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	1/4/2016	0.49	0.5	0.49
SERIAL SYSTEM LTD	Inside Day Black Candle	1/4/2016	0.127	0.132	0.127
SUNPOWER GROUP LTD.	Inside Day Black Candle	1/4/2016	0.305	0.335	0.305
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/4/2016	4.52	4.52	4.51
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	1/4/2016	1.017	1.017	1.014
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	1/4/2016	0.325	0.325	0.32
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/4/2016	2.1	2.15	2.09
HAW PAR CORP LTD	Inside Day White Candle	1/4/2016	8.38	8.39	8.28
KRISENERGY LTD.	Inside Day White Candle	1/4/2016	0.173	0.181	0.17
SHS HOLDINGS W191216	Inside Day White Candle	1/4/2016	0.085	0.085	0.081
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	1/4/2016	0.184	0.187	0.182
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	1/4/2016	1.14	1.16	1.135
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	1/4/2016	0.3	0.31	0.3
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	1/4/2016	1.32	1.34	1.31
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	1/4/2016	0.076	0.079	0.076
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	1/4/2016	0.59	0.625	0.585
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	1/4/2016	0.054	0.059	0.054
CORDLIFE GROUP LIMITED	Outside Day Black Candle	1/4/2016	1.45	1.46	1.44
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	1/4/2016	1.15	1.255	1.15
CROESUS RETAIL TRUST	Outside Day Black Candle	1/4/2016	0.81	0.815	0.805
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	1/4/2016	22.59	23	22.59
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	1/4/2016	0.145	0.15	0.145
EZRA HOLDINGS LIMITED	Outside Day Black Candle	1/4/2016	0.098	0.102	0.098
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	1/4/2016	1.655	1.7	1.655
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	1/4/2016	0.745	0.755	0.745
HG METAL MANUFACTURING LTD	Outside Day Black Candle	1/4/2016	0.037	0.04	0.037
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	1/4/2016	2.34	2.35	2.32
IS MSCI INDIA 100	Outside Day Black Candle	1/4/2016	6.66	6.83	6.66
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/4/2016	10.12	10.16	10.12
JAPFA LTD.	Outside Day Black Candle	1/4/2016	0.47	0.48	0.465
KEPCORP MB ECW160902	Outside Day Black Candle	1/4/2016	0.084	0.093	0.083
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/4/2016	6.41	6.56	6.39
LEE METAL GROUP LTD	Outside Day Black Candle	1/4/2016	0.29	0.3	0.29
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	1/4/2016	14.83	14.92	14.82
NOBLE GROUP LIMITED	Outside Day Black Candle	1/4/2016	0.395	0.41	0.39
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	1/4/2016	1.81	1.86	1.805
OSIM INTERNATIONAL LTD	Outside Day Black Candle	1/4/2016	1.055	1.095	1.04
SEMBCORP MARINE LTD	Outside Day Black Candle	1/4/2016	1.72	1.78	1.715
SIM LIAN GROUP LIMITED	Outside Day Black Candle	1/4/2016	0.785	0.805	0.785
STARHUB LTD	Outside Day Black Candle	1/4/2016	3.61	3.72	3.59
STRAITS TRADING CO. LTD	Outside Day Black Candle	1/4/2016	2.03	2.05	2.03
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	1/4/2016	0.06	0.065	0.06
SUPER GROUP LTD.	Outside Day Black Candle	1/4/2016	0.825	0.85	0.815
TAT HONG HOLDINGS LTD	Outside Day Black Candle	1/4/2016	0.465	0.495	0.465
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	1/4/2016	1.405	1.415	1.405
VICOM LTD	Outside Day Black Candle	1/4/2016	6	6.03	6
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	1/4/2016	0.705	0.715	0.705
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	1/4/2016	1.065	1.105	1.065
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	1/4/2016	1	1.015	1
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	1/4/2016	0.189	0.196	0.186
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	1/4/2016	0.65	0.65	0.635
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	1/4/2016	0.415	0.42	0.4
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/4/2016	1.25	1.25	1.235
FTSECHINAA50 8500 MBEPW160226	Outside Day White Candle	1/4/2016	0.063	0.064	0.045
GP BATTERIES INT LTD	Outside Day White Candle	1/4/2016	0.93	0.93	0.915
GSH CORPORATION LIMITED	Outside Day White Candle	1/4/2016	0.25	0.255	0.245
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/4/2016	0.485	0.485	0.41
HONG FOK CORPORATION LTD	Outside Day White Candle	1/4/2016	0.72	0.73	0.71
HONG LEONG ASIA LTD.	Outside Day White Candle	1/4/2016	0.815	0.825	0.77
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	1/4/2016	1.305	1.315	1.295
NIKKEI225 18500 MB EPW160311	Outside Day White Candle	1/4/2016	0.188	0.188	0.143
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	1/4/2016	104.4	104.6	104.2
PEC LTD.	Outside Day White Candle	1/4/2016	0.405	0.405	0.37
PETRA FOODS LIMITED	Outside Day White Candle	1/4/2016	2.19	2.2	2.08
PSL HOLDINGS LTD	Outside Day White Candle	1/4/2016	0.645	0.645	0.48
RAMBA ENERGY LIMITED	Outside Day White Candle	1/4/2016	0.169	0.169	0.165
S I2I LIMITED	Outside Day White Candle	1/4/2016	1.005	1.05	0.9
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	1/4/2016	1.24	1.24	1.2
SINGTEL MB EPW160504	Outside Day White Candle	1/4/2016	0.059	0.059	0.051
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	1/4/2016	0.186	0.186	0.178
SUNRIGHT LTD	Outside Day White Candle	1/4/2016	0.21	0.21	0.2
UOB MB EPW160111	Outside Day White Candle	1/4/2016	0.02	0.021	0.005