Candlestick 2016-01-15

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	1/15/2016	0.385	0.4	0.385
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	1/15/2016	0.635	0.65	0.635
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	1/15/2016	0.66	0.67	0.66
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	1/15/2016	11.44	11.48	11.44
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	1/15/2016	15.02	15.17	15.02
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	1/15/2016	0.133	0.135	0.133
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	1/15/2016	0.255	0.26	0.255
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	1/15/2016	103.74	103.9	103.72
IS MSCI INDIA 100	Inside Day Black Candle	1/15/2016	6.34	6.39	6.33
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	1/15/2016	0.31	0.315	0.31
NIKKEI225 19000 MB ECW160311	Inside Day Black Candle	1/15/2016	0.037	0.05	0.037
NSL LTD.	Inside Day Black Candle	1/15/2016	1.415	1.42	1.41
RAMBA ENERGY LIMITED	Inside Day Black Candle	1/15/2016	0.146	0.148	0.143
SBS TRANSIT LTD	Inside Day Black Candle	1/15/2016	1.94	1.955	1.935
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	1/15/2016	0.685	0.7	0.68
SINARMAS LAND LIMITED	Inside Day Black Candle	1/15/2016	0.4	0.41	0.395
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/15/2016	11.04	11.15	10.97
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	1/15/2016	2.1	2.12	2.1
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	1/15/2016	1.365	1.38	1.36
ACCORDIA GOLF TRUST	Inside Day White Candle	1/15/2016	0.505	0.505	0.5
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	1/15/2016	0.8	0.81	0.79
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	1/15/2016	0.8	0.81	0.795
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	1/15/2016	0.61	0.61	0.6
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	1/15/2016	0.84	0.84	0.8
HSI 21000 MB EPW160330	Inside Day White Candle	1/15/2016	0.188	0.188	0.167
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	1/15/2016	0.215	0.215	0.2
OSSIA INTERNATIONAL LTD	Inside Day White Candle	1/15/2016	0.195	0.195	0.182
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	1/15/2016	0.14	0.14	0.135
THE HOUR GLASS LIMITED	Inside Day White Candle	1/15/2016	0.75	0.78	0.73
AEM HOLDINGS LTD	Outside Day Black Candle	1/15/2016	0.28	0.29	0.28
AUSNET SERVICES LTD	Outside Day Black Candle	1/15/2016	1.395	1.43	1.395
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	1/15/2016	0.045	0.05	0.044
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	1/15/2016	0.036	0.042	0.036
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/15/2016	1.375	1.445	1.35
COSCO CORPORATION (S) LTD	Outside Day Black Candle	1/15/2016	0.305	0.345	0.305
DBXT CSI300 ETF 10	Outside Day Black Candle	1/15/2016	7.85	8.11	7.85
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	1/15/2016	25.18	25.85	25.18
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	1/15/2016	0.355	0.38	0.355
FEDERAL INT(2000) LTD	Outside Day Black Candle	1/15/2016	0.199	0.205	0.199
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/15/2016	7.52	7.88	7.52
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	1/15/2016	1.605	1.645	1.6
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	1/15/2016	0.046	0.052	0.046
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	1/15/2016	0.31	0.345	0.31
HAW PAR CORP LTD	Outside Day Black Candle	1/15/2016	7.98	8.1	7.83
HSCEI 10500 UB ECW160629	Outside Day Black Candle	1/15/2016	0.079	0.089	0.079
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	1/15/2016	10.14	10.27	10.14
KRISENERGY LTD.	Outside Day Black Candle	1/15/2016	0.159	0.169	0.159
M1 LIMITED	Outside Day Black Candle	1/15/2016	2.6	2.67	2.6
OSIM INTERNATIONAL LTD	Outside Day Black Candle	1/15/2016	0.955	0.995	0.95
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	1/15/2016	2.35	2.39	2.27
SPDR DJIA ETF TRUST	Outside Day Black Candle	1/15/2016	162.45	163.28	162.45
STI 2850 MB ECW160429	Outside Day Black Candle	1/15/2016	0.033	0.036	0.032
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	1/15/2016	0.188	0.195	0.186
VARD HOLDINGS LIMITED	Outside Day Black Candle	1/15/2016	0.2	0.22	0.2
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	1/15/2016	2.67	2.76	2.66
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	1/15/2016	0.151	0.164	0.147
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	1/15/2016	0.29	0.29	0.225
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	1/15/2016	0.275	0.29	0.23
BBR HOLDINGS (S) LTD	Outside Day White Candle	1/15/2016	0.179	0.179	0.17
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	1/15/2016	0.198	0.198	0.196
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	1/15/2016	0.25	0.35	0.24
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	1/15/2016	0.46	0.46	0.415
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	1/15/2016	22.95	22.95	22.73
EASTERN HOLDINGS LTD	Outside Day White Candle	1/15/2016	0.43	0.43	0.415
FTSECHINAA50 8500 MBEPW160226	Outside Day White Candle	1/15/2016	0.08	0.084	0.068
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	1/15/2016	0.14	0.14	0.133
GRP LTD	Outside Day White Candle	1/15/2016	0.375	0.375	0.34
SUNNINGDALE TECH LTD	Outside Day White Candle	1/15/2016	0.84	0.865	0.83
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	1/15/2016	0.43	0.43	0.36
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	1/15/2016	0.325	0.325	0.3