Candlestick 2016-01-29

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	1/29/2016	0.785	0.795	0.785
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	1/29/2016	10.29	10.3	10.29
K1 VENTURES LIMITED	Inside Day Black Candle	1/29/2016	0.95	0.96	0.945
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	1/29/2016	0.049	0.049	0.046
HG METAL MANUFACTURING LTD	Inside Day White Candle	1/29/2016	0.038	0.038	0.037
PAN-UNITED CORPORATION LTD	Inside Day White Candle	1/29/2016	0.59	0.59	0.54
SINGAPORE POST LIMITED	Inside Day White Candle	1/29/2016	1.335	1.355	1.295
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	1/29/2016	0.048	0.049	0.046
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	1/29/2016	0.14	0.14	0.138
VARD HOLDINGS LIMITED	Inside Day White Candle	1/29/2016	0.15	0.153	0.147
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	1/29/2016	0.08	0.085	0.071
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	1/29/2016	22.79	22.91	22.79
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	1/29/2016	0.135	0.14	0.135
GUOCOLAND LIMITED	Outside Day Black Candle	1/29/2016	1.695	1.73	1.695
ISDN HOLDINGS LIMITED	Outside Day Black Candle	1/29/2016	0.188	0.192	0.179
NIKKEI225 15500 MB EPW160311	Outside Day Black Candle	1/29/2016	0.04	0.065	0.04
NIKKEI225 17000 MB EPW160311	Outside Day Black Candle	1/29/2016	0.133	0.155	0.133
SPDR GOLD SHARES	Outside Day Black Candle	1/29/2016	106.43	107.6	106.14
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	1/29/2016	1.92	1.93	1.87
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	1/29/2016	0.35	0.395	0.35
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/29/2016	1.185	1.185	1.16
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	1/29/2016	0.16	0.172	0.156
CAPTII LIMITED	Outside Day White Candle	1/29/2016	0.535	0.535	0.465
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	1/29/2016	0.32	0.345	0.315
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/29/2016	1.08	1.145	1.05
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	1/29/2016	25.63	25.69	24.81
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	1/29/2016	4.16	4.16	4.13
ELLIPSIZ LTD	Outside Day White Candle	1/29/2016	0.285	0.29	0.28
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/29/2016	1.9	1.9	1.85
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	1/29/2016	1.69	1.715	1.63
GRP LTD	Outside Day White Candle	1/29/2016	0.35	0.35	0.34
HOR KEW CORPORATION LIMITED	Outside Day White Candle	1/29/2016	0.36	0.36	0.22
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/29/2016	1.16	1.17	1.12
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/29/2016	27.21	27.26	26.19
KINGSMEN CREATIVES LTD	Outside Day White Candle	1/29/2016	0.645	0.645	0.615
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	1/29/2016	0.58	0.58	0.535
METRO HOLDINGS LIMITED	Outside Day White Candle	1/29/2016	0.835	0.835	0.81
NIKKEI225 17500 MB ECW160311	Outside Day White Candle	1/29/2016	0.143	0.152	0.091
NIKKEI225 18000 MB ECW160610	Outside Day White Candle	1/29/2016	0.187	0.187	0.134
NIKKEI225 19500 MB ECW160610	Outside Day White Candle	1/29/2016	0.115	0.12	0.085
NIKKEI225 21500 MB ECW160610	Outside Day White Candle	1/29/2016	0.053	0.053	0.039
NSL LTD.	Outside Day White Candle	1/29/2016	1.52	1.52	1.5
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/29/2016	7.92	7.92	7.61
OXLEY HOLDINGS LIMITED	Outside Day White Candle	1/29/2016	0.42	0.42	0.39
PETRA FOODS LIMITED	Outside Day White Candle	1/29/2016	2.3	2.3	2.17
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	1/29/2016	4.06	4.07	4.02
RAMBA ENERGY LIMITED	Outside Day White Candle	1/29/2016	0.14	0.143	0.13
ROWSLEY LTD W161003	Outside Day White Candle	1/29/2016	0.016	0.016	0.013
SATS LTD.	Outside Day White Candle	1/29/2016	3.89	3.9	3.83
SERIAL SYSTEM LTD	Outside Day White Candle	1/29/2016	0.119	0.119	0.112
STI ETF	Outside Day White Candle	1/29/2016	2.63	2.64	2.57
TEE LAND LIMITED	Outside Day White Candle	1/29/2016	0.2	0.2	0.191
TREK 2000 INT'L LTD	Outside Day White Candle	1/29/2016	0.275	0.275	0.25
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	1/29/2016	0.445	0.45	0.425