Candlestick 2016-01-19

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	1/19/2016	0.177	0.179	0.177
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	1/19/2016	0.745	0.75	0.74
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	1/19/2016	0.113	0.114	0.113
STRAITS TRADING CO. LTD	Inside Day Black Candle	1/19/2016	1.97	1.975	1.97
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	1/19/2016	1.305	1.305	1.29
BENG KUANG MARINE LIMITED	Inside Day White Candle	1/19/2016	0.103	0.117	0.1
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	1/19/2016	0.295	0.3	0.29
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	1/19/2016	20.83	20.98	20.66
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	1/19/2016	0.83	0.83	0.82
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	1/19/2016	1.3	1.3	1.29
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	1/19/2016	103	103.1	102.51
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	1/19/2016	0.136	0.136	0.135
PETRA FOODS LIMITED	Inside Day White Candle	1/19/2016	2.39	2.39	2.19
PSL HOLDINGS LTD	Inside Day White Candle	1/19/2016	0.535	0.535	0.495
RELIGARE HEALTH TRUST	Inside Day White Candle	1/19/2016	0.915	0.94	0.9
SING HOLDINGS LIMITED	Inside Day White Candle	1/19/2016	0.32	0.32	0.315
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/19/2016	7.93	7.98	7.84
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	1/19/2016	0.35	0.4	0.315
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	1/19/2016	0.74	0.75	0.72
FU YU CORPORATION LTD	Outside Day Black Candle	1/19/2016	0.157	0.159	0.157
NIKKEI225 17000 MB EPW160311	Outside Day Black Candle	1/19/2016	0.141	0.161	0.141
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/19/2016	0.57	0.62	0.57
STI 2800 MB EPW160429	Outside Day Black Candle	1/19/2016	0.119	0.13	0.119
ABTERRA LTD	Outside Day White Candle	1/19/2016	0.44	0.44	0.39
AUSGROUP LIMITED	Outside Day White Candle	1/19/2016	0.124	0.124	0.11
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	1/19/2016	0.675	0.72	0.625
CACHE LOGISTICS TRUST	Outside Day White Candle	1/19/2016	0.885	0.885	0.865
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	1/19/2016	1.009	1.009	1.001
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	1/19/2016	0.023	0.023	0.018
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	1/19/2016	0.068	0.074	0.066
CITIC ENVIROTECH LTD.	Outside Day White Candle	1/19/2016	1.385	1.4	1.36
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	1/19/2016	0.122	0.13	0.121
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/19/2016	1.22	1.27	1.185
CROESUS RETAIL TRUST	Outside Day White Candle	1/19/2016	0.795	0.795	0.77
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	1/19/2016	0.52	0.52	0.48
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	1/19/2016	0.189	0.189	0.181
FAR EAST ORCHARD LIMITED	Outside Day White Candle	1/19/2016	1.495	1.5	1.39
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/19/2016	1.87	1.88	1.84
HOTEL ROYAL LTD	Outside Day White Candle	1/19/2016	3.31	3.31	3.23
HSI 20000 MB ECW160226	Outside Day White Candle	1/19/2016	0.133	0.135	0.102
HSI 20000 UB ECW160330	Outside Day White Candle	1/19/2016	0.18	0.18	0.145
HSI 20600 MB ECW160330	Outside Day White Candle	1/19/2016	0.132	0.132	0.103
HSI 21000 MB ECW160226	Outside Day White Candle	1/19/2016	0.054	0.054	0.036
HSI 21400 UB ECW160226	Outside Day White Candle	1/19/2016	0.029	0.029	0.019
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	1/19/2016	0.5	0.505	0.48
IS MSCI INDIA 100	Outside Day White Candle	1/19/2016	6.25	6.3	6.2
JB FOODS LIMITED	Outside Day White Candle	1/19/2016	0.275	0.275	0.23
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/19/2016	1.38	1.38	1.27
MIRACH ENERGY LIMITED	Outside Day White Candle	1/19/2016	0.128	0.128	0.117
NAM CHEONG LIMITED	Outside Day White Candle	1/19/2016	0.109	0.111	0.105
NIKKEI225 18000 MB ECW160610	Outside Day White Candle	1/19/2016	0.17	0.17	0.146
NORDIC GROUP LIMITED	Outside Day White Candle	1/19/2016	0.18	0.18	0.165
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	1/19/2016	0.179	0.179	0.156
OCBC BK MB ECW161004	Outside Day White Candle	1/19/2016	0.066	0.066	0.06
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/19/2016	7.92	7.96	7.73
PARKWAYLIFE REIT	Outside Day White Candle	1/19/2016	2.17	2.2	2.15
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/19/2016	2.54	2.58	2.27
SEMBCORP MARINE LTD	Outside Day White Candle	1/19/2016	1.48	1.48	1.295
SHENG SIONG GROUP LTD	Outside Day White Candle	1/19/2016	0.81	0.815	0.79
SIA ENGINEERING CO LTD	Outside Day White Candle	1/19/2016	3.5	3.52	3.45
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/19/2016	6.89	6.89	6.61
SPDR GOLD SHARES	Outside Day White Candle	1/19/2016	104.5	104.67	103.91
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/19/2016	1.55	1.55	1.51
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	1/19/2016	0.345	0.345	0.335
UNITED OVERSEAS BANK LTD	Outside Day White Candle	1/19/2016	17.52	17.58	17.01
UOB MB ECW160704	Outside Day White Candle	1/19/2016	0.053	0.053	0.045
UOB MB ECW160705	Outside Day White Candle	1/19/2016	0.089	0.089	0.072
UOL GROUP LIMITED	Outside Day White Candle	1/19/2016	5.74	5.75	5.5
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	1/19/2016	0.94	0.94	0.865