Candlestick 2016-01-28

Symbol	Type	Date	Close	High	Low
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	1/28/2016	10.61	10.65	10.61
DBXT MSCI PAKISTAN IM ETF 10	Inside Day Black Candle	1/28/2016	1.702	1.706	1.702
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	1/28/2016	0.55	0.59	0.55
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	1/28/2016	1.005	1.008	1.005
QAF LTD	Inside Day Black Candle	1/28/2016	1	1.025	0.985
SPDR GOLD SHARES	Inside Day Black Candle	1/28/2016	107	107.39	106.92
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	1/28/2016	1.085	1.09	1.055
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	1/28/2016	0.785	0.785	0.78
FIRST RESOURCES LIMITED	Inside Day White Candle	1/28/2016	1.705	1.705	1.645
GREAT EASTERN HLDGS LTD	Inside Day White Candle	1/28/2016	19.6	19.6	19.5
HSI 19800 MB ECW160330	Inside Day White Candle	1/28/2016	0.16	0.16	0.142
KRISENERGY LTD.	Inside Day White Candle	1/28/2016	0.165	0.166	0.163
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	1/28/2016	2.34	2.34	2.33
NIKKEI225 17500 MB ECW160311	Inside Day White Candle	1/28/2016	0.12	0.121	0.112
ROWSLEY LTD W161003	Inside Day White Candle	1/28/2016	0.015	0.015	0.014
SERIAL SYSTEM LTD	Inside Day White Candle	1/28/2016	0.117	0.117	0.113
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	1/28/2016	1.16	1.16	1.155
STAR PHARMACEUTICAL LIMITED	Inside Day White Candle	1/28/2016	0.23	0.23	0.22
SWIBER HOLDINGS LIMITED	Inside Day White Candle	1/28/2016	0.177	0.182	0.175
UOB MB EPW160601	Inside Day White Candle	1/28/2016	0.178	0.178	0.175
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	1/28/2016	0.183	0.189	0.15
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	1/28/2016	0.645	0.65	0.61
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	1/28/2016	0.044	0.05	0.043
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	1/28/2016	0.68	0.76	0.68
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	1/28/2016	0.545	0.565	0.54
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/28/2016	0.785	0.795	0.785
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/28/2016	0.52	0.62	0.52
SHINVEST HOLDING LTD.	Outside Day Black Candle	1/28/2016	0.94	0.96	0.94
USP GROUP LIMITED	Outside Day Black Candle	1/28/2016	0.021	0.036	0.021
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	1/28/2016	0.635	0.635	0.575
ASTI HOLDINGS LIMITED	Outside Day White Candle	1/28/2016	0.036	0.036	0.031
CAPITALAND MB ECW160901	Outside Day White Candle	1/28/2016	0.043	0.043	0.04
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	1/28/2016	0.55	0.55	0.5
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	1/28/2016	0.68	0.68	0.64
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	1/28/2016	0.78	0.795	0.775
DBXT MSCI KOREA ETF 10	Outside Day White Candle	1/28/2016	48.33	48.33	47.51
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	1/28/2016	0.7	0.7	0.65
MARCO POLO MARINE LTD.	Outside Day White Candle	1/28/2016	0.195	0.195	0.184
SIA ENGINEERING CO LTD	Outside Day White Candle	1/28/2016	3.45	3.46	3.31
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	1/28/2016	0.285	0.285	0.255
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	1/28/2016	0.144	0.144	0.134
UPP HOLDINGS LIMITED	Outside Day White Candle	1/28/2016	0.159	0.159	0.15
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/28/2016	0.305	0.305	0.295