Candlestick 2016-01-14

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/14/2016	1.375	1.385	1.355
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	1/14/2016	1.235	1.245	1.235
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/14/2016	7.78	7.83	7.72
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	1/14/2016	0.189	0.19	0.189
NAM CHEONG LIMITED	Inside Day Black Candle	1/14/2016	0.113	0.115	0.111
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	1/14/2016	0.49	0.495	0.49
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	1/14/2016	0.48	0.495	0.48
QAF LTD	Inside Day Black Candle	1/14/2016	1.025	1.035	1.025
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/14/2016	3.55	3.59	3.54
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	1/14/2016	0.685	0.715	0.67
SPDR GOLD SHARES	Inside Day Black Candle	1/14/2016	104.43	104.77	104.2
STARHILL GLOBAL REIT	Inside Day Black Candle	1/14/2016	0.735	0.74	0.735
ASCENDAS INDIA TRUST	Inside Day White Candle	1/14/2016	0.82	0.835	0.8
CHINA SPORTS INTL LIMITED	Inside Day White Candle	1/14/2016	0.023	0.024	0.021
CORDLIFE GROUP LIMITED	Inside Day White Candle	1/14/2016	1.52	1.525	1.5
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/14/2016	6.11	6.13	6.06
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	1/14/2016	1.34	1.34	1.32
CHINA DAIRY GROUP LTD	Outside Day Black Candle	1/14/2016	0.186	0.189	0.186
FRASER AND NEAVE LIMITED	Outside Day Black Candle	1/14/2016	2.08	2.14	2.04
HIAP HOE LIMITED	Outside Day Black Candle	1/14/2016	0.68	0.705	0.655
KING WAN CORPORATION LIMITED	Outside Day Black Candle	1/14/2016	0.2	0.215	0.2
MENCAST HOLDINGS LTD.	Outside Day Black Candle	1/14/2016	0.205	0.21	0.2
OTTO MARINE LIMITED	Outside Day Black Candle	1/14/2016	0.225	0.27	0.225
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	1/14/2016	0.41	0.43	0.405
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	1/14/2016	0.14	0.143	0.134
SINGAPURA FINANCE LTD	Outside Day Black Candle	1/14/2016	0.885	0.905	0.885
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	1/14/2016	0.083	0.108	0.083
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	1/14/2016	0.34	0.36	0.34
VENTURE CORPORATION LIMITED	Outside Day Black Candle	1/14/2016	7.99	8.05	7.9
AVIC INTL MARITIME HLDGLIMITED	Outside Day White Candle	1/14/2016	0.05	0.05	0.047
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	1/14/2016	0.187	0.187	0.18
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	1/14/2016	0.081	0.084	0.079
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	1/14/2016	0.75	0.75	0.7
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	1/14/2016	0.62	0.62	0.51
DBXT NIFTY50 ETF 10	Outside Day White Candle	1/14/2016	115.2	115.2	113.79
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	1/14/2016	0.85	0.85	0.76
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	1/14/2016	0.395	0.395	0.385
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/14/2016	6.48	6.52	6.38
HUPSTEEL LTD	Outside Day White Candle	1/14/2016	0.58	0.58	0.52
IFAST CORPORATION LTD.	Outside Day White Candle	1/14/2016	1.265	1.265	1.21
KENCANA AGRI LIMITED	Outside Day White Candle	1/14/2016	0.41	0.41	0.4
MARCO POLO MARINE LTD.	Outside Day White Candle	1/14/2016	0.195	0.198	0.18
MULTI-CHEM LIMITED	Outside Day White Candle	1/14/2016	0.495	0.495	0.48
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	1/14/2016	0.625	0.625	0.605
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	1/14/2016	0.28	0.28	0.23
PAVILLON HOLDINGS LTD.	Outside Day White Candle	1/14/2016	0.05	0.05	0.04
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	1/14/2016	0.88	0.895	0.84
S I2I LIMITED	Outside Day White Candle	1/14/2016	1	1	0.88
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/14/2016	0.205	0.21	0.2
SINGAPORE AIRLINES LTD	Outside Day White Candle	1/14/2016	11.11	11.19	10.95
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	1/14/2016	0.645	0.645	0.63
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	1/14/2016	1.415	1.415	1.385