I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, October 31, 2012

Candlestick 2012-10-30

Symbol TypeDateCloseHighLow
CHINA MERCHANTS HLDGS(PACIFIC)Inside Day Black Candle10/30/20120.7150.720.715
CIVMEC LIMITEDInside Day Black Candle10/30/20121.1451.1651.145
FRASERS CENTREPOINT TRUSTInside Day Black Candle10/30/20121.9952.031.99
FRASERS COMMERCIAL TRUSTInside Day Black Candle10/30/20121.2151.231.215
HU AN CABLE HOLDINGS LTD.Inside Day Black Candle10/30/20120.1160.1180.116
JASPER INVESTMENTS LIMITEDInside Day Black Candle10/30/20120.0570.0580.057
KEPPEL REITInside Day Black Candle10/30/20121.191.2051.19
NIKKO AM SINGAPORE STI ETFInside Day Black Candle10/30/20123.073.083.07
SINGAPORE LAND LIMITEDInside Day Black Candle10/30/20126.826.846.82
UNITED FIBER SYSTEM LIMITEDInside Day Black Candle10/30/20120.0410.0420.041
UOL GROUP LIMITEDInside Day Black Candle10/30/20125.725.735.67
CHINA ENVIRONMENT LTD.Inside Day White Candle10/30/20120.0840.0840.075
COMFORTDELGRO CORPORATION LTDInside Day White Candle10/30/20121.6451.6451.615
CWT LIMITEDInside Day White Candle10/30/20121.261.261.25
ELITE KSB HOLDINGS LIMITEDInside Day White Candle10/30/20120.530.530.525
FRASER AND NEAVE MB ECW121204Inside Day White Candle10/30/20120.0910.0910.09
GLOBAL INVESTMENTS LIMITEDInside Day White Candle10/30/20120.1430.1430.142
GOODPACK LIMITEDInside Day White Candle10/30/20121.921.931.9
GUOCOLAND LIMITEDInside Day White Candle10/30/20122.162.162.13
INNO-PACIFIC HOLDINGS LTDInside Day White Candle10/30/20120.0470.0470.045
NEPTUNE ORIENT LINES.ES.1211Inside Day White Candle10/30/20121.1551.1551.15
SATS LTD.Inside Day White Candle10/30/20122.792.792.77
ASIA PACIFIC BREWERIES LTDOutside Day Black Candle10/30/201252.5552.752.55
CAPITAMALL TRUST.ES.1210Outside Day Black Candle10/30/20122.12.172.1
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle10/30/201211.1911.3111.15
DBXT MSCI CHINA TRN ETF 10Outside Day Black Candle10/30/201211.4711.5211.47
DBXT S&P 500 SHORT ETF 10Outside Day Black Candle10/30/201235.7235.9835.72
DEL MONTE PACIFIC LIMITEDOutside Day Black Candle10/30/20120.530.550.51
HISAKA HOLDINGS LTD.Outside Day Black Candle10/30/20120.240.2450.215
HSI 20800 UB ECW121129Outside Day Black Candle10/30/20120.1470.1720.147
HSI 22000 MB ECW121129Outside Day Black Candle10/30/20120.0580.0680.051
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle10/30/20120.480.510.48
OCBC BK BP ECW130402Outside Day Black Candle10/30/20120.070.0720.07
SWING MEDIA TECHNOLOGY GRP LTDOutside Day Black Candle10/30/20120.0970.1020.097
BANYAN TREE HOLDINGS LIMITEDOutside Day White Candle10/30/20120.670.670.635
BRITISH & MALAYAN TRUSTEES LTDOutside Day White Candle10/30/20125.35.35.02
CENTURION CORPORATION LIMITEDOutside Day White Candle10/30/20120.1880.1880.176
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle10/30/20120.2250.2250.215
DBXT MSCI INDONESIA ETF 10Outside Day White Candle10/30/201215.4415.4415.23
HANWELL HOLDINGS LIMITEDOutside Day White Candle10/30/20120.2650.2650.255
HOTUNG INVESTMENT HLDGS LTDOutside Day White Candle10/30/20120.1490.1490.146
HSI 20600 MB EPW121129Outside Day White Candle10/30/20120.040.0470.035
HSI 21000 MB EPW121228Outside Day White Candle10/30/20120.090.0970.081
HSI 21600 MB EPW121129Outside Day White Candle10/30/20120.1040.1160.093
LINDETEVES-JACOBERG LTDOutside Day White Candle10/30/20120.0330.0330.029
LION ASIAPAC LTDOutside Day White Candle10/30/20120.1820.1820.179
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day White Candle10/30/2012106.6106.6106.3
SINOBEST TECHNOLOGY HLDGS LTD.Outside Day White Candle10/30/20120.140.140.13

Monday, October 29, 2012

Candlestick 2012-10-29

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle10/29/20122.432.442.41
ASCOTT RESIDENCE TRUSTInside Day Black Candle10/29/20121.291.31.29
CAPITAMALLS ASIA LIMITEDInside Day Black Candle10/29/20121.81.821.79
GUOCOLAND LIMITEDInside Day Black Candle10/29/20122.152.192.12
HIAP HOE LIMITEDInside Day Black Candle10/29/20120.6050.630.605
RAFFLES EDUCATION CORP LTDInside Day Black Candle10/29/20120.330.3350.325
SIM LIAN GROUP LIMITEDInside Day Black Candle10/29/20120.880.90.88
SPDR GOLD SHARESInside Day Black Candle10/29/2012165.9166.45165.75
SUPERBOWL HOLDINGS LIMITEDInside Day Black Candle10/29/20120.4650.4750.46
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle10/29/20121.5751.5751.56
CHINA OILFIELD TEC SVCS GRPLTDInside Day White Candle10/29/20120.0330.0330.032
ASIA PACIFIC BREWERIES LTDOutside Day Black Candle10/29/201252.6352.6652.62
BUND CENTER INVESTMENT LTDOutside Day Black Candle10/29/20120.1740.1770.171
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle10/29/2012107.76107.77107.55
FAR EAST ORCHARD LIMITEDOutside Day Black Candle10/29/20122.62.672.6
FIRST SHIP LEASE TRUSTOutside Day Black Candle10/29/20120.1220.1290.122
GLOBAL LOGISTIC PROP LIMITEDOutside Day Black Candle10/29/20122.542.582.53
HONG LEONG ASIA LTD.Outside Day Black Candle10/29/20121.681.711.68
ISETAN (SINGAPORE) LTDOutside Day Black Candle10/29/20125.075.125.07
JARDINE MATHESON HLDGS LTDOutside Day Black Candle10/29/201261.0461.7160.15
KEPPEL REITOutside Day Black Candle10/29/20121.2051.2251.185
KINGSMEN CREATIVES LTDOutside Day Black Candle10/29/20120.760.7750.76
LIFEBRANDZ LTD.Outside Day Black Candle10/29/20120.0060.0080.006
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle10/29/20121.1451.191.135
NEPTUNE ORIENT LINES.ES.1210Outside Day Black Candle10/29/20121.1551.171.155
NOL MB ECW121203Outside Day Black Candle10/29/20120.0410.0480.041
NOL MB ECW130604Outside Day Black Candle10/29/20120.0560.0640.055
SECOND CHANCE PROPERTIES LTDOutside Day Black Candle10/29/20120.430.440.43
SIN HENG HEAVY MACHINERY LTDOutside Day Black Candle10/29/20120.2050.2150.205
SING HOLDINGS LIMITEDOutside Day Black Candle10/29/20120.3850.3950.38
SINGAPORE AIRLINES LTDOutside Day Black Candle10/29/201210.5410.7210.51
SINGAPORE LAND LIMITEDOutside Day Black Candle10/29/20126.836.876.81
BUMITAMA AGRI LTD.Outside Day White Candle10/29/20121.0251.031.01
CSE GLOBAL LTDOutside Day White Candle10/29/20120.8850.8850.865
DBXT FTSE VIETNAM ETF 10Outside Day White Candle10/29/201220.2420.2519.91
ECS HOLDINGS LIMITEDOutside Day White Candle10/29/20120.480.480.46
ELITE KSB HOLDINGS LIMITEDOutside Day White Candle10/29/20120.5350.5350.52
HSCEI 10000 BP ECW121228Outside Day White Candle10/29/20120.1350.1350.13
LYXOR CHINA H 10Outside Day White Candle10/29/201213.8613.8613
MACQUARIE INT'L INFRA FUND LTDOutside Day White Candle10/29/20120.5650.5650.555
MANDARIN ORIENTAL INTL LTDOutside Day White Candle10/29/20121.481.511.475
PACIFIC CENTURY REGIONAL DEVTSOutside Day White Candle10/29/20120.1820.1820.175
PAN PACIFIC HOTELS GRP LIMITEDOutside Day White Candle10/29/20122.272.272.2
SATS LTD.Outside Day White Candle10/29/20122.792.82.75
SINARMAS LAND LIMITED EW151118Outside Day White Candle10/29/20120.1630.1630.14
STI 3100 BP EPW121129Outside Day White Candle10/29/20120.0690.070.064
TREASURY CHINA TRUSTOutside Day White Candle10/29/20121.41.421.36
WBL CORPORATION LIMITEDOutside Day White Candle10/29/20123.613.613.59

Thursday, October 25, 2012

Candlestick 2012-10-25

Symbol TypeDateCloseHighLow
ADVANCED HOLDINGS LTD.Inside Day Black Candle10/25/20120.2050.210.205
AUSGROUP LIMITEDInside Day Black Candle10/25/20120.5150.520.51
BH GLOBAL MARINE LIMITEDInside Day Black Candle10/25/20120.1910.1920.191
CSC HOLDINGS LTDInside Day Black Candle10/25/20120.1120.1130.112
DBXT CSI300 ETF 10Inside Day Black Candle10/25/20127.347.377.3
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle10/25/201235.635.6335.56
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle10/25/20125.976.015.97
FRASER AND NEAVE LIMITEDInside Day Black Candle10/25/20129.239.269.23
SAPPHIRE CORPORATION LIMITEDInside Day Black Candle10/25/20120.1160.1180.116
SMRT CORPORATION LTDInside Day Black Candle10/25/20121.721.7351.715
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle10/25/20123.153.173.15
WILMAR MB ECW130102Inside Day Black Candle10/25/20120.0470.0480.047
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle10/25/20120.930.9350.93
CDL HOSPITALITY TRUSTSInside Day White Candle10/25/20122.052.062.04
CREATIVE TECHNOLOGY LTDInside Day White Candle10/25/20123.133.153.12
DBXT MSCI INDONESIA ETF 10Inside Day White Candle10/25/201215.3515.3515.32
FIRST SHIP LEASE TRUSTInside Day White Candle10/25/20120.1270.1270.126
JARDINE STRATEGIC HLDGS LTDInside Day White Candle10/25/201235.535.935.2
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle10/25/20121.171.181.165
OCBC BK MB ECW130102Inside Day White Candle10/25/20120.0920.0920.091
OVERSEA-CHINESE BANKING CORPInside Day White Candle10/25/20129.189.29.14
UOB MB ECW130104Inside Day White Candle10/25/20120.0740.0740.072
YEO HIAP SENG LTDInside Day White Candle10/25/20124.994.994.94
CWT LIMITEDOutside Day Black Candle10/25/20121.2651.271.25
HL GLOBAL ENTERPRISES LIMITEDOutside Day Black Candle10/25/20120.0460.0510.046
JADASON ENTERPRISES LTDOutside Day Black Candle10/25/20120.0450.0480.045
M1 LIMITEDOutside Day Black Candle10/25/20122.632.652.6
NSL LTD.Outside Day Black Candle10/25/20121.4351.4451.405
SUNPOWER GROUP LTD.Outside Day Black Candle10/25/20120.1860.1950.186
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle10/25/20121.581.581.51
CHINA FLEXIBLE PACK HLDG LTDOutside Day White Candle10/25/20120.0640.0640.053
DBXT MSCI JAPAN TRN ETF 10Outside Day White Candle10/25/201235.1135.1134.89
EZION HOLDINGS LIMITEDOutside Day White Candle10/25/20121.3551.3751.34
ISHARES ASIA LC 1-3Y BOND ETFOutside Day White Candle10/25/201210.2510.2510.18
ISHARES ASIA LC1-3YBOND ETF S$Outside Day White Candle10/25/201212.5212.5212.46
LEY CHOON GROUP HLDG LIMITEDOutside Day White Candle10/25/20120.1960.1960.192
S I2I LIMITEDOutside Day White Candle10/25/20120.0250.0260.024
SEE HUP SENG LIMITEDOutside Day White Candle10/25/20120.1940.1940.19
SERIAL SYSTEM LTDOutside Day White Candle10/25/20120.1040.1040.102
SING INVESTMENTS &FINANCE R500Outside Day White Candle10/25/20120.1850.1860.176
SPDR GOLD SHARESOutside Day White Candle10/25/2012166.54166.58165.3
UOB 5.05%NCPS 100Outside Day White Candle10/25/2012104.1104.1104.01
YANLORD MB ECW121204Outside Day White Candle10/25/20120.0510.0510.048

Wednesday, October 24, 2012

Candlestick 2012-10-24

Symbol TypeDateCloseHighLow
BONVESTS HOLDINGS LTDInside Day Black Candle10/24/20121.081.091.075
HAW PAR CORP LTDInside Day Black Candle10/24/20126.586.596.58
INDIABULLS PROPERTIES INVTRUSTInside Day Black Candle10/24/20120.1310.1350.13
OCBC BK 5.1%NCPS 100Inside Day Black Candle10/24/2012104.65104.69104.65
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle10/24/20121.441.451.44
SUPERBOWL HOLDINGS LIMITEDInside Day Black Candle10/24/20120.50.5150.5
TEE INTERNATIONAL LIMITEDInside Day Black Candle10/24/20120.290.30.29
FRASERS COMMERCIAL TRUSTInside Day White Candle10/24/20121.181.181.165
GUOCOLAND LIMITEDInside Day White Candle10/24/20122.112.112.08
L.C.DEVELOPMENT LTDInside Day White Candle10/24/20120.1570.1570.156
ROTARY ENGINEERING LIMITEDInside Day White Candle10/24/20120.460.460.455
CDL HOSPITALITY TRUSTSOutside Day Black Candle10/24/20122.042.092.03
DBS MB ECW130104Outside Day Black Candle10/24/20120.1280.1380.128
DBXT IBOXX SINGAPORE ETF 5Outside Day Black Candle10/24/2012130.49131.18130.49
GLOBAL YELLOW PAGES LIMITEDOutside Day Black Candle10/24/20120.0910.0920.09
HG METAL MANUFACTURING LTDOutside Day Black Candle10/24/20120.0810.0820.08
HSI 21600 MB EPW121129Outside Day Black Candle10/24/20120.0930.1090.089
LEADER ENVIRONMENTAL TECH LTDOutside Day Black Candle10/24/20120.0760.0830.076
LYXOR CHINA H 10Outside Day Black Candle10/24/201213.7913.9813.79
NOL MB ECW121203Outside Day Black Candle10/24/20120.0430.0470.043
OCBC BK MB ECW130102Outside Day Black Candle10/24/20120.0890.1010.089
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle10/24/20129.149.279.13
SINGAPORE EXCHANGEBPECW130103Outside Day Black Candle10/24/20120.0560.0590.055
SINO GRANDNESS FOOD IND GP LTDOutside Day Black Candle10/24/20120.470.480.47
STI 3100 BP EPW121129Outside Day Black Candle10/24/20120.0680.0710.066
STI 3100 MB EPW121231Outside Day Black Candle10/24/20120.0730.0750.07
ASCOTT RESIDENCE TRUSTOutside Day White Candle10/24/20121.31.321.285
AVIC INTL INVESTMENTS LIMITEDOutside Day White Candle10/24/20120.1980.1980.18
C&G ENV PROTECT HLDGS LTDOutside Day White Candle10/24/20120.1030.1030.098
CSC HOLDINGS LTDOutside Day White Candle10/24/20120.1120.1150.111
CSE GLOBAL LTDOutside Day White Candle10/24/20120.8750.880.86
DBXT CSI300 ETF 10Outside Day White Candle10/24/20127.387.547.28
DBXT MSCI INDONESIA ETF 10Outside Day White Candle10/24/201215.3815.3815.28
FIRST SHIP LEASE TRUSTOutside Day White Candle10/24/20120.1260.130.123
HSI 21000 MB ECW121129Outside Day White Candle10/24/20120.1760.1770.145
HSI 22000 MB ECW121129Outside Day White Candle10/24/20120.0850.090.071
NEPTUNE ORIENT LINES LIMITEDOutside Day White Candle10/24/20121.161.1851.15
NOBLE GROUP RB ECW130121Outside Day White Candle10/24/20120.1710.1720.165
NOEL GIFTS INTERNATIONAL LTDOutside Day White Candle10/24/20120.250.250.225
NSL LTD.Outside Day White Candle10/24/20121.441.441.415
RAMBA ENERGY LIMITEDOutside Day White Candle10/24/20120.4050.4050.39
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle10/24/20120.4050.4050.39
SBS TRANSIT LTDOutside Day White Candle10/24/20121.4851.4851.465
SINGAPORE AIRLINES LTDOutside Day White Candle10/24/201210.6510.6910.5
SINGAPORE AIRLINES LTD 200Outside Day White Candle10/24/201210.6210.6210.51
SINGTELOutside Day White Candle10/24/20123.193.23.16
SMRT CORPORATION LTDOutside Day White Candle10/24/20121.7451.7451.675
STARHUB LTDOutside Day White Candle10/24/20123.683.683.6
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle10/24/20121.581.591.555

Tuesday, October 23, 2012

Candlestick 2012-10-23

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Inside Day Black Candle10/23/20121.0251.0351.025
CAMBRIDGE INDUSTRIAL TRUSTInside Day Black Candle10/23/20120.660.6650.66
CDL HOSPITALITY TRUSTSInside Day Black Candle10/23/20122.042.072.04
CONTEL CORPORATION LIMITEDInside Day Black Candle10/23/20120.0420.0440.042
COURTS ASIA LIMITEDInside Day Black Candle10/23/20120.7250.7350.72
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle10/23/201220.120.1920.1
FAR EAST ORCHARD LIMITEDInside Day Black Candle10/23/20122.682.722.68
HL GLOBAL ENTERPRISES LIMITEDInside Day Black Candle10/23/20120.050.0530.05
HONG LEONG FINANCE LIMITEDInside Day Black Candle10/23/20122.492.512.49
MEWAH INTERNATIONAL INC.Inside Day Black Candle10/23/20120.450.460.45
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle10/23/20123.53.543.5
STRAITS TRADING CO. LTDInside Day Black Candle10/23/20123.363.453.36
SWING MEDIA TECHNOLOGY GRP LTDInside Day Black Candle10/23/20120.10.1060.1
UNITED OVERSEAS BANK LTDInside Day Black Candle10/23/201218.5218.6218.51
UOB MB ECW130104Inside Day Black Candle10/23/20120.0790.0820.078
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle10/23/20120.550.5750.55
CAPITAMALLASTRS$400M3.8%220112Inside Day White Candle10/23/20121.0261.0261.025
EZION MB ECW130603Inside Day White Candle10/23/20120.1070.1070.106
HI-P INTERNATIONAL LIMITEDInside Day White Candle10/23/20120.790.80.785
IHH HEALTHCARE BERHADInside Day White Candle10/23/20121.2951.31.29
JARDINE STRATEGIC HLDGS LTDInside Day White Candle10/23/201234.9135.1434.69
LONGCHEER HOLDINGS LIMITEDInside Day White Candle10/23/20120.0940.0940.09
SATS LTD.Inside Day White Candle10/23/20122.772.772.73
SEMBCORP MARINE LTDInside Day White Candle10/23/20124.864.874.84
SINARMAS LAND LIMITED EW151118Inside Day White Candle10/23/20120.1590.1590.156
SING INVESTMENTS & FINANCE RInside Day White Candle10/23/20120.1840.1850.179
SINGAPORE LAND LIMITEDInside Day White Candle10/23/20126.96.926.85
THE HOUR GLASS LIMITEDInside Day White Candle10/23/20121.6651.6651.66
TREASURY CHINA TRUSTInside Day White Candle10/23/20121.351.3551.315
UOB-KAY HIAN HOLDINGS LIMITEDInside Day White Candle10/23/20121.6451.6451.64
YAMADA GREEN RESOURCES LIMITEDInside Day White Candle10/23/20120.1330.1330.132
CHINA HONGCHENG HOLDINGS LTDOutside Day Black Candle10/23/20120.0160.0220.016
CNA GROUP LTD.Outside Day Black Candle10/23/20120.090.0930.09
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle10/23/20121.621.641.615
FRASERS COMMERCIAL TRUSTOutside Day Black Candle10/23/20121.1751.1951.135
ISHARES USD ASIA BOND ETFOutside Day Black Candle10/23/201210.6410.6910.64
KENCANA AGRI LIMITEDOutside Day Black Candle10/23/20120.3250.3350.32
LOW KENG HUAT (SINGAPORE) LTDOutside Day Black Candle10/23/20120.480.490.47
NOBLE GROUP LIMITEDOutside Day Black Candle10/23/20121.321.351.32
OCBC BK 5.1%NCPS 100Outside Day Black Candle10/23/2012104.55104.7104.55
OCBC BK S$500M4.5%NCPS 100Outside Day Black Candle10/23/2012101.8102101.8
OSSIA INTERNATIONAL LTDOutside Day Black Candle10/23/20120.1150.1190.115
SP AUSNETOutside Day Black Candle10/23/20121.3251.3451.325
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle10/23/20123.183.233.17
BUND CENTER INVESTMENT LTDOutside Day White Candle10/23/20120.1780.1780.171
CACOLA FURNITURE INTL LIMITEDOutside Day White Candle10/23/20120.0230.0230.021
DBXT S&P 500 SHORT ETF 10Outside Day White Candle10/23/201235.3835.3835.1
HISAKA HOLDINGS LTD.Outside Day White Candle10/23/20120.260.260.235
KEPCORP RB ECW121217Outside Day White Candle10/23/20120.1190.1250.115
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle10/23/20120.0820.0820.077
NOBLE GROUP MB ECW130201Outside Day White Candle10/23/20120.0520.0520.047
SEROJA INVESTMENTS LIMITEDOutside Day White Candle10/23/20120.1750.1750.17
SP CORPORATION LIMITEDOutside Day White Candle10/23/20120.1090.1090.1
XMH HOLDINGS LTD.Outside Day White Candle10/23/20120.180.180.164

Candlestick 2012-10-22

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle10/22/20121.171.181.17
DBS MB ECW130104Inside Day Black Candle10/22/20120.1490.150.149
FRASER AND NEAVE MB ECW121204Inside Day Black Candle10/22/20120.1090.1120.109
FRASER AND NEAVE LIMITEDInside Day Black Candle10/22/20129.269.329.25
GREAT EASTERN HLDGS LTDInside Day Black Candle10/22/201216.2616.3416.26
CIVMEC LIMITEDInside Day White Candle10/22/20121.111.1151.095
ISHARES USD ASIA HY BOND ETFInside Day White Candle10/22/201211.1111.1111.05
JARDINE MATHESON HLDGS LTDInside Day White Candle10/22/201259.459.5958.76
LAFE CORPORATION LIMITEDInside Day White Candle10/22/20120.0790.0790.078
PETRA FOODS LIMITEDInside Day White Candle10/22/20122.82.812.79
SECOND CHANCE PROPERTIES LTDInside Day White Candle10/22/20120.4450.4450.44
UOB-KAY HIAN HOLDINGS LIMITEDInside Day White Candle10/22/20121.6451.651.63
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle10/22/20121.191.231.19
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle10/22/20120.650.6650.645
HSI 20600 MB EPW121129Outside Day Black Candle10/22/20120.0460.0620.042
HSI 21600 MB EPW121129Outside Day Black Candle10/22/20120.1080.1250.102
LOTTVISION LIMITEDOutside Day Black Candle10/22/20120.0180.020.017
SAKARI RESOURCES LIMITEDOutside Day Black Candle10/22/20121.841.881.825
SINOTEL TECHNOLOGIES LTD.Outside Day Black Candle10/22/20120.10.1060.1
STI 3100 MB EPW121231Outside Day Black Candle10/22/20120.0740.0770.074
YAMADA GREEN RESOURCES LIMITEDOutside Day Black Candle10/22/20120.1320.1370.128
ASCOTT RESIDENCE TRUSTOutside Day White Candle10/22/20121.31.31.275
A-SONIC AEROSPACE LIMITEDOutside Day White Candle10/22/20120.040.0410.034
BUMITAMA AGRI LTD.Outside Day White Candle10/22/20121.031.0451.02
CHINA OILFIELD TEC SVCS GRPLTDOutside Day White Candle10/22/20120.0340.0340.029
CORDLIFE GROUP LIMITEDOutside Day White Candle10/22/20120.5750.580.565
DBS S$800M 4.7% NCPSOutside Day White Candle10/22/2012108.01108.01107.81
EUROPTRONIC GROUP LTDOutside Day White Candle10/22/20120.0170.0170.015
GUOCOLAND LIMITEDOutside Day White Candle10/22/20122.062.072.03
HOTEL GRAND CENTRAL LTDOutside Day White Candle10/22/20120.9250.9250.9
HSI 21000 MB ECW121129Outside Day White Candle10/22/20120.1610.1610.128
HSI 21400 MB ECW121030Outside Day White Candle10/22/20120.070.0720.048
HUPSTEEL LTDOutside Day White Candle10/22/20120.1980.20.196
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle10/22/201251.551.9550
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle10/22/20120.0490.0490.046
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle10/22/20120.090.0950.086
MEWAH INTERNATIONAL INC.Outside Day White Candle10/22/20120.4550.4650.445
QAF LTDOutside Day White Candle10/22/20120.8150.8350.8
SCINTRONIX CORPORATION LTD.Outside Day White Candle10/22/20120.020.020.018
SINARMAS LAND LIMITED EW151118Outside Day White Candle10/22/20120.160.160.146
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle10/22/20123.553.553.49
UNI-ASIA FINANCE CORPORATIONOutside Day White Candle10/22/20120.1830.1830.174
UNITED OVERSEAS BANK LTDOutside Day White Candle10/22/201218.618.7418.42
UNITED SSE 50 CHINA ETFOutside Day White Candle10/22/20121.571.571.54
UOB MB ECW130104Outside Day White Candle10/22/20120.0840.090.076
YOMA STRATEGIC HOLDINGS LTDOutside Day White Candle10/22/20120.5750.580.53
Z-OBEE HOLDINGS LIMITEDOutside Day White Candle10/22/20120.130.130.126