CandleStick Trader: July 2019

Wednesday, July 31, 2019

Candlestick 2019-07-31

Symbol	Type	Date	Close	High	Low
AMOS	Inside Day Black Candle	7/31/2019	0.028	0.03	0.028
CityDev	Inside Day Black Candle	7/31/2019	9.71	9.9	9.63
JB Foods	Inside Day Black Candle	7/31/2019	0.625	0.63	0.625
Olam Intl	Inside Day Black Candle	7/31/2019	1.94	1.97	1.94
PropNex	Inside Day Black Candle	7/31/2019	0.545	0.555	0.545
SINGTEL	Inside Day Black Candle	7/31/2019	3.33	3.37	3.31
SINGTEL 10	Inside Day Black Candle	7/31/2019	3.32	3.36	3.31
ThaiBev	Inside Day Black Candle	7/31/2019	0.835	0.855	0.835
DLC SG5xShort SingTel	Inside Day White Candle	7/31/2019	0.117	0.117	0.113
XT MSTHAI US$	Inside Day White Candle	7/31/2019	27.88	27.88	27.87
CapitaLand	Outside Day Black Candle	7/31/2019	3.62	3.66	3.57
DBS MB ECW200109	Outside Day Black Candle	7/31/2019	0.147	0.162	0.145
Del Monte Pac	Outside Day Black Candle	7/31/2019	0.15	0.156	0.15
DLC SG5xLong OCBC	Outside Day Black Candle	7/31/2019	0.55	0.605	0.55
DLC SG5xLong UOB	Outside Day Black Candle	7/31/2019	1.78	1.94	1.78
Frasers Property	Outside Day Black Candle	7/31/2019	1.81	1.84	1.8
IHH	Outside Day Black Candle	7/31/2019	1.87	1.9	1.85
Mapletree Log Tr	Outside Day Black Candle	7/31/2019	1.54	1.58	1.54
Nikko AM STI ETF	Outside Day Black Candle	7/31/2019	3.39	3.45	3.39
SIA	Outside Day Black Candle	7/31/2019	9.67	9.78	9.63
STI 3400MBeCW191231	Outside Day Black Candle	7/31/2019	0.062	0.071	0.062
STI ETF	Outside Day Black Candle	7/31/2019	3.376	3.435	3.372
TheHourGlass	Outside Day Black Candle	7/31/2019	0.845	0.855	0.84
UOB	Outside Day Black Candle	7/31/2019	26.4	27	26.4
UOB MB ECW191007	Outside Day Black Candle	7/31/2019	0.062	0.075	0.062
UOB MB ECW200102	Outside Day Black Candle	7/31/2019	0.41	0.48	0.41
UOB MB ECW200107	Outside Day Black Candle	7/31/2019	0.059	0.068	0.058
Venture	Outside Day Black Candle	7/31/2019	15.54	15.95	15.48
VICOM	Outside Day Black Candle	7/31/2019	7.18	7.26	7.18
Acma^	Outside Day White Candle	7/31/2019	0.159	0.159	0.142
Bonvests	Outside Day White Candle	7/31/2019	1.28	1.28	1.26
DLC SG5xShort SIA	Outside Day White Candle	7/31/2019	0.35	0.35	0.33
DLC SG5xShort UOB	Outside Day White Candle	7/31/2019	0.66	0.665	0.61
DLC SG5xShortMSG200714	Outside Day White Candle	7/31/2019	0.9	0.9	0.835
DLC SG5xShortTencent A	Outside Day White Candle	7/31/2019	0.97	0.97	0.935
DLC SG7xShortMSG210114	Outside Day White Candle	7/31/2019	1.385	1.395	1.25
Federal Int	Outside Day White Candle	7/31/2019	0.194	0.194	0.165
First Sponsor	Outside Day White Candle	7/31/2019	1.31	1.31	1.29
HPL	Outside Day White Candle	7/31/2019	3.66	3.66	3.62
Perennial Hldgs	Outside Day White Candle	7/31/2019	0.62	0.62	0.6
Powermatic Data	Outside Day White Candle	7/31/2019	1.85	1.85	1.8
Thakral	Outside Day White Candle	7/31/2019	0.46	0.48	0.44
Tiong Seng	Outside Day White Candle	7/31/2019	0.25	0.25	0.225
UOB MB EPW191202	Outside Day White Candle	7/31/2019	0.054	0.055	0.046
UOB MB EPW200107	Outside Day White Candle	7/31/2019	0.131	0.132	0.12
XT MSTaiwan US$	Outside Day White Candle	7/31/2019	28.93	28.93	28.8

Tuesday, July 30, 2019

Candlestick 2019-07-30

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	7/30/2019	5.76	5.78	5.74
Global Testing	Inside Day Black Candle	7/30/2019	0.585	0.59	0.585
HSI27800MBePW190829	Inside Day Black Candle	7/30/2019	0.085	0.091	0.08
HSI28000MBePW190927	Inside Day Black Candle	7/30/2019	0.147	0.153	0.141
HSI29200MBeCW190829	Inside Day Black Candle	7/30/2019	0.049	0.054	0.047
Mirach Energy^	Inside Day Black Candle	7/30/2019	0.21	0.215	0.21
NikkoAM-STC Asia REIT	Inside Day Black Candle	7/30/2019	1.273	1.277	1.273
StarHub	Inside Day Black Candle	7/30/2019	1.51	1.53	1.51
A-Smart	Inside Day White Candle	7/30/2019	0.365	0.365	0.36
CapitaCom Trust	Inside Day White Candle	7/30/2019	2.11	2.11	2.09
China Yuanbang^	Inside Day White Candle	7/30/2019	0.285	0.285	0.28
DLC SG5xShort Geely	Inside Day White Candle	7/30/2019	0.27	0.27	0.265
DLC SG7xLongHSI210723	Inside Day White Candle	7/30/2019	1.115	1.115	1.105
DLC SG7xShortHSI210114	Inside Day White Candle	7/30/2019	1.03	1.03	0.995
Fortune Reit HKD	Inside Day White Candle	7/30/2019	10.28	10.36	10.2
Haw Par	Inside Day White Candle	7/30/2019	14.05	14.1	14.02
HongkongLand USD	Inside Day White Candle	7/30/2019	6.28	6.31	6.27
HSI28400MBeCW190829	Inside Day White Candle	7/30/2019	0.091	0.098	0.087
HSI31200MBeCW191230	Inside Day White Candle	7/30/2019	0.085	0.089	0.084
Mapletree Ind Tr	Inside Day White Candle	7/30/2019	2.26	2.27	2.24
Mapletree Log Tr	Inside Day White Candle	7/30/2019	1.57	1.57	1.55
Mapletree NAC Tr	Inside Day White Candle	7/30/2019	1.42	1.42	1.38
DLC SG5xLong KepCorp	Outside Day Black Candle	7/30/2019	0.465	0.485	0.465
KingsmenCreative	Outside Day Black Candle	7/30/2019	0.52	0.525	0.515
Pacific Century	Outside Day Black Candle	7/30/2019	0.35	0.36	0.345
Parkson Retail^	Outside Day Black Candle	7/30/2019	0.025	0.029	0.024
Trek 2000 Intl^	Outside Day Black Candle	7/30/2019	0.085	0.091	0.085
XIAOMI MBeCW200103	Outside Day Black Candle	7/30/2019	0.071	0.073	0.071
XT S&P 500 -1x US$	Outside Day Black Candle	7/30/2019	13.65	13.74	13.64
BH Global^	Outside Day White Candle	7/30/2019	0.068	0.068	0.05
Regal Intl^	Outside Day White Candle	7/30/2019	0.031	0.06	0.025
SHS	Outside Day White Candle	7/30/2019	0.179	0.179	0.175
SINGTEL	Outside Day White Candle	7/30/2019	3.37	3.4	3.28
XT MSTHAI US$	Outside Day White Candle	7/30/2019	28.09	28.1	27.82

Tuesday, July 23, 2019

Candlestick 2019-07-23

Symbol	Type	Date	Close	High	Low
DLC SG7xLongHSC210114	Inside Day Black Candle	7/23/2019	0.158	0.16	0.158
HSI27000MBePW190829	Inside Day Black Candle	7/23/2019	0.055	0.062	0.055
HSI27800MBePW190829	Inside Day Black Candle	7/23/2019	0.079	0.088	0.078
HSI28000MBePW190927	Inside Day Black Candle	7/23/2019	0.135	0.141	0.134
HSI28400MBePW190730	Inside Day Black Candle	7/23/2019	0.049	0.051	0.049
JMH USD	Inside Day Black Candle	7/23/2019	64.31	64.7	64.1
Sembcorp Marine	Inside Day Black Candle	7/23/2019	1.44	1.47	1.44
DBS	Inside Day White Candle	7/23/2019	26.63	26.65	26.51
DLC SG5xLong HKEx	Inside Day White Candle	7/23/2019	1.55	1.55	1.545
DLC SG5xLong Tencent	Inside Day White Candle	7/23/2019	3	3.01	2.98
DLC SG7xLongHSI220225	Inside Day White Candle	7/23/2019	1.96	1.96	1.92
Haw Par	Inside Day White Candle	7/23/2019	14.19	14.19	14.11
HSI30600MBeCW190927	Inside Day White Candle	7/23/2019	0.048	0.048	0.047
Jardine C&C	Inside Day White Candle	7/23/2019	35.96	35.98	35.68
LION-PHILLIP S-REIT	Inside Day White Candle	7/23/2019	1.155	1.156	1.152
UOL	Inside Day White Candle	7/23/2019	7.57	7.57	7.51
8Telecom^	Outside Day Black Candle	7/23/2019	0.041	0.042	0.028
Bund Center	Outside Day Black Candle	7/23/2019	0.56	0.575	0.555
CEI	Outside Day Black Candle	7/23/2019	0.95	0.985	0.95
Eneco Energy	Outside Day Black Candle	7/23/2019	0.063	0.07	0.062
IS ASIA HYG US$	Outside Day Black Candle	7/23/2019	10.55	10.58	10.55
Mapletree Ind Tr	Outside Day Black Candle	7/23/2019	2.3	2.33	2.28
Stamford Tyres	Outside Day Black Candle	7/23/2019	0.26	0.27	0.245
StarhillGbl Reit	Outside Day Black Candle	7/23/2019	0.785	0.8	0.78
Temasek 2.7% 231025XB#	Outside Day Black Candle	7/23/2019	1.02	1.025	1.02
Transit Concrete^	Outside Day Black Candle	7/23/2019	0.105	0.11	0.095
XT MSINDO US$	Outside Day Black Candle	7/23/2019	16.29	16.42	16.29
ASL Marine	Outside Day White Candle	7/23/2019	0.046	0.046	0.044
BBR	Outside Day White Candle	7/23/2019	0.175	0.175	0.165
Chemical Ind	Outside Day White Candle	7/23/2019	0.705	0.705	0.695
G K Goh	Outside Day White Candle	7/23/2019	0.87	0.87	0.85
Goodland	Outside Day White Candle	7/23/2019	0.205	0.205	0.181
Intl Cement^	Outside Day White Candle	7/23/2019	0.034	0.034	0.03
Koon	Outside Day White Candle	7/23/2019	0.029	0.03	0.02
SPDR S&P500 US$	Outside Day White Candle	7/23/2019	298.2	298.2	297.9
Spura Finance	Outside Day White Candle	7/23/2019	0.905	0.905	0.89

Sunday, July 21, 2019

Candlestick 2019-07-19

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	7/19/2019	1.159	1.16	1.159
Addvalue Tech	Inside Day Black Candle	7/19/2019	0.023	0.024	0.023
DairyFarm USD	Inside Day Black Candle	7/19/2019	7.33	7.47	7.33
LHT	Inside Day Black Candle	7/19/2019	0.56	0.58	0.56
SingMyanmar	Inside Day Black Candle	7/19/2019	0.12	0.125	0.12
Bukit Sembawang	Inside Day White Candle	7/19/2019	5.81	5.81	5.79
DBS Bk 4.7% NCPS#	Inside Day White Candle	7/19/2019	103.33	103.33	103.3
GSH	Inside Day White Candle	7/19/2019	0.4	0.4	0.395
JMH USD	Inside Day White Candle	7/19/2019	65.2	65.2	64.46
SGX	Inside Day White Candle	7/19/2019	7.99	7.99	7.94
A-Sonic Aero^	Outside Day Black Candle	7/19/2019	0.2	0.225	0.2
Brook Crompton	Outside Day Black Candle	7/19/2019	0.75	0.835	0.75
ChinaKangdaFood	Outside Day Black Candle	7/19/2019	0.13	0.138	0.13
CityDev	Outside Day Black Candle	7/19/2019	9.48	9.53	9.38
Fortune Reit HKD	Outside Day Black Candle	7/19/2019	10.74	10.84	10.54
Mapletree Ind Tr	Outside Day Black Candle	7/19/2019	2.31	2.34	2.28
NikkoAM SGD IGBond ETF	Outside Day Black Candle	7/19/2019	1.027	1.029	1.027
Sunright	Outside Day Black Candle	7/19/2019	0.385	0.4	0.385
TEE Land	Outside Day Black Candle	7/19/2019	0.16	0.169	0.16
Avarga	Outside Day White Candle	7/19/2019	0.194	0.194	0.191
BBR	Outside Day White Candle	7/19/2019	0.166	0.166	0.155
Beng Kuang^	Outside Day White Candle	7/19/2019	0.058	0.058	0.042
Golden Energy	Outside Day White Candle	7/19/2019	0.205	0.205	0.197
Hwa Hong	Outside Day White Candle	7/19/2019	0.31	0.31	0.3
Vibrant Group	Outside Day White Candle	7/19/2019	0.158	0.158	0.15

Wednesday, July 17, 2019

Candlestick 2019-07-17

Symbol	Type	Date	Close	High	Low
CSE Global	Inside Day Black Candle	7/17/2019	0.485	0.49	0.485
MYP	Inside Day Black Candle	7/17/2019	0.12	0.133	0.12
SIA Engineering	Inside Day Black Candle	7/17/2019	2.81	2.83	2.8
SPH	Inside Day Black Candle	7/17/2019	2.29	2.3	2.27
DLC SG5xLong Venture	Inside Day White Candle	7/17/2019	0.465	0.47	0.455
Fortune Reit HKD	Inside Day White Candle	7/17/2019	10.84	10.84	10.78
POSH	Inside Day White Candle	7/17/2019	0.155	0.155	0.154
SPDR S&P500 US$	Inside Day White Candle	7/17/2019	301.09	301.09	301
DairyFarm USD	Outside Day Black Candle	7/17/2019	7.32	7.53	7.3
DBS Bk 4.7% NCPS#	Outside Day Black Candle	7/17/2019	103.65	103.7	103.65
DLC SG5xShort KepCorp	Outside Day Black Candle	7/17/2019	0.159	0.162	0.158
DLC SG5xShortMSG200714	Outside Day Black Candle	7/17/2019	0.855	0.89	0.855
DLC SG5xShortVenture A	Outside Day Black Candle	7/17/2019	1.835	1.92	1.835
DLC SG7xShortMSG210114	Outside Day Black Candle	7/17/2019	1.295	1.38	1.29
HSI27000MBePW190829	Outside Day Black Candle	7/17/2019	0.06	0.069	0.059
HSI27600MBePW190730	Outside Day Black Candle	7/17/2019	0.02	0.027	0.019
HSI27800MBePW190829	Outside Day Black Candle	7/17/2019	0.082	0.095	0.08
HSI28400MBePW190730	Outside Day Black Candle	7/17/2019	0.058	0.072	0.058
JMH USD	Outside Day Black Candle	7/17/2019	63.59	65.33	63.28
Sri Trang Agro	Outside Day Black Candle	7/17/2019	0.52	0.545	0.515
UIC	Outside Day Black Candle	7/17/2019	2.94	2.97	2.94
UOB MB ECW191007	Outside Day Black Candle	7/17/2019	0.076	0.083	0.075
UOB MB EPW191202	Outside Day Black Candle	7/17/2019	0.057	0.059	0.054
Winas	Outside Day Black Candle	7/17/2019	0.029	0.033	0.029
Beng Kuang^	Outside Day White Candle	7/17/2019	0.052	0.058	0.038
Bonvests	Outside Day White Candle	7/17/2019	1.28	1.28	1.25
DBS MB ECW191209	Outside Day White Candle	7/17/2019	0.063	0.065	0.058
Delong	Outside Day White Candle	7/17/2019	5.92	5.94	5.89
DLC SG5xLong KepCorp	Outside Day White Candle	7/17/2019	0.525	0.53	0.49
DLC SG5xLong UOB	Outside Day White Candle	7/17/2019	1.85	1.91	1.815
DLC SG5xLongMSG200714	Outside Day White Candle	7/17/2019	2.87	2.88	2.78
DLC SG7xLongHSI210723	Outside Day White Candle	7/17/2019	1.235	1.235	1.185
DLC SG7xLongHSI220225	Outside Day White Candle	7/17/2019	1.99	2.02	1.96
DLC SG7xLongMSG210114	Outside Day White Candle	7/17/2019	1.085	1.085	1.04
Fragrance	Outside Day White Candle	7/17/2019	0.129	0.13	0.123
IFAST	Outside Day White Candle	7/17/2019	1.12	1.13	1.11
IS MS INDIA US$	Outside Day White Candle	7/17/2019	8.89	8.92	8.78
KepCorp MBeCW191101	Outside Day White Candle	7/17/2019	0.03	0.03	0.027
Kep-KBS Reit USD	Outside Day White Candle	7/17/2019	0.82	0.82	0.8
Keppel Corp	Outside Day White Candle	7/17/2019	6.7	6.74	6.61
Khong Guan	Outside Day White Candle	7/17/2019	2.04	2.04	1.85
Mencast^	Outside Day White Candle	7/17/2019	0.08	0.088	0.079
OCBC Bank	Outside Day White Candle	7/17/2019	11.58	11.58	11.43
PEC	Outside Day White Candle	7/17/2019	0.595	0.605	0.58
Sembcorp Ind	Outside Day White Candle	7/17/2019	2.42	2.45	2.38
Shinvest	Outside Day White Candle	7/17/2019	1.38	1.48	1.32
SingHoldings	Outside Day White Candle	7/17/2019	0.41	0.41	0.4
Soup Restaurant	Outside Day White Candle	7/17/2019	0.175	0.175	0.169
Sunright	Outside Day White Candle	7/17/2019	0.39	0.39	0.37
UOB	Outside Day White Candle	7/17/2019	26.6	26.77	26.47
UOB MB ECW200107	Outside Day White Candle	7/17/2019	0.067	0.071	0.066
Wilmar Intl	Outside Day White Candle	7/17/2019	3.87	3.87	3.77
XT MSRussia US$	Outside Day White Candle	7/17/2019	3.091	3.096	3.071

Sunday, July 14, 2019

Candlestick 2019-07-12

Symbol	Type	Date	Close	High	Low
AEI	Inside Day Black Candle	7/12/2019	0.575	0.59	0.57
Bukit Sembawang	Inside Day Black Candle	7/12/2019	5.82	5.84	5.81
DLC SG7xShortHSC210114	Inside Day Black Candle	7/12/2019	1.16	1.19	1.16
Fortune Reit HKD	Inside Day Black Candle	7/12/2019	10.86	10.98	10.82
Noel Gifts Intl	Inside Day Black Candle	7/12/2019	0.2	0.205	0.2
PARKWAYLIFE REIT	Inside Day Black Candle	7/12/2019	3.04	3.05	3.01
Riverstone	Inside Day Black Candle	7/12/2019	0.93	0.935	0.93
TEE Intl	Inside Day Black Candle	7/12/2019	0.088	0.093	0.088
TheHourGlass	Inside Day Black Candle	7/12/2019	0.82	0.825	0.82
UOI	Inside Day Black Candle	7/12/2019	7.06	7.08	7.06
Creative	Inside Day White Candle	7/12/2019	3.76	3.79	3.75
DBS	Inside Day White Candle	7/12/2019	25.78	25.88	25.63
DLC SG7xLongHSI210723	Inside Day White Candle	7/12/2019	1.22	1.22	1.185
Elec & Eltek USD	Inside Day White Candle	7/12/2019	1.39	1.39	1.35
Isetan	Inside Day White Candle	7/12/2019	4.58	4.58	4.51
Koufu	Inside Day White Candle	7/12/2019	0.75	0.75	0.735
POSH	Inside Day White Candle	7/12/2019	0.153	0.154	0.152
Silverlake Axis	Inside Day White Candle	7/12/2019	0.54	0.54	0.53
UOB MB EPW191202	Inside Day White Candle	7/12/2019	0.06	0.06	0.059
Wilmar Intl	Inside Day White Candle	7/12/2019	3.76	3.78	3.72
KingsmenCreative	Outside Day Black Candle	7/12/2019	0.515	0.525	0.515
Mapletree Com Tr	Outside Day Black Candle	7/12/2019	2.04	2.07	2.02
Mapletree NAC Tr	Outside Day Black Candle	7/12/2019	1.46	1.47	1.44
Multi-Chem	Outside Day Black Candle	7/12/2019	0.71	0.745	0.71
Spura Finance	Outside Day Black Candle	7/12/2019	0.9	0.905	0.89
ThaiBev	Outside Day Black Candle	7/12/2019	0.865	0.895	0.86
Del Monte Pac	Outside Day White Candle	7/12/2019	0.151	0.152	0.144
DLC SG5xLong KepCorp	Outside Day White Candle	7/12/2019	0.505	0.51	0.47
Geo Energy Res	Outside Day White Candle	7/12/2019	0.164	0.165	0.16
Global Palm Res	Outside Day White Candle	7/12/2019	0.205	0.205	0.18
Hong Leong Asia	Outside Day White Candle	7/12/2019	0.57	0.58	0.54
HongkongLand USD	Outside Day White Candle	7/12/2019	6.69	6.71	6.61
InnoTek	Outside Day White Candle	7/12/2019	0.53	0.53	0.515
Keppel Corp	Outside Day White Candle	7/12/2019	6.67	6.69	6.56
Shangri-La HKD	Outside Day White Candle	7/12/2019	9.99	9.99	9.87
Shinvest	Outside Day White Candle	7/12/2019	1.35	1.35	1.18
Star Pharm^	Outside Day White Candle	7/12/2019	0.2	0.2	0.17
Tye Soon^	Outside Day White Candle	7/12/2019	0.127	0.127	0.12
UETF SSE50China	Outside Day White Candle	7/12/2019	2.34	2.34	2.3

Tuesday, July 9, 2019

Candlestick 2019-07-09

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	7/9/2019	0.87	0.875	0.87
Luzhou Bio-Chem^	Inside Day Black Candle	7/9/2019	0.017	0.019	0.017
SingPost	Inside Day Black Candle	7/9/2019	0.975	0.985	0.975
China Jinjiang	Inside Day White Candle	7/9/2019	0.6	0.6	0.58
EC WORLD REIT	Inside Day White Candle	7/9/2019	0.765	0.765	0.76
JMH USD	Inside Day White Candle	7/9/2019	64.03	64.17	63.51
Shinvest	Inside Day White Candle	7/9/2019	1.18	1.18	1.15
Sunningdale Tech	Inside Day White Candle	7/9/2019	1.4	1.4	1.39
Sunpower	Inside Day White Candle	7/9/2019	0.485	0.485	0.48
CapitaMall Trust	Outside Day Black Candle	7/9/2019	2.63	2.74	2.62
Citic Envirotech	Outside Day Black Candle	7/9/2019	0.345	0.365	0.34
DairyFarm USD	Outside Day Black Candle	7/9/2019	7.11	7.29	7.11
DBS MB ECW191007	Outside Day Black Candle	7/9/2019	0.063	0.073	0.062
DBS MB ECW200102	Outside Day Black Candle	7/9/2019	0.475	0.51	0.46
DBS MB ECW200109	Outside Day Black Candle	7/9/2019	0.113	0.123	0.111
DLC SG5xLong DBS	Outside Day Black Candle	7/9/2019	1.74	1.84	1.72
DLC SG5xLongMSG200714	Outside Day Black Candle	7/9/2019	2.7	2.78	2.66
DLC SG7xLongHSI210114	Outside Day Black Candle	7/9/2019	0.285	0.31	0.285
Frasers L&I Tr	Outside Day Black Candle	7/9/2019	1.24	1.3	1.23
OCBC BK MB ECW200102	Outside Day Black Candle	7/9/2019	0.128	0.138	0.124
SATS	Outside Day Black Candle	7/9/2019	5.29	5.41	5.23
Challenger	Outside Day White Candle	7/9/2019	0.54	0.54	0.525
Chemical Ind	Outside Day White Candle	7/9/2019	0.75	0.75	0.69
DBS MB EPW200109	Outside Day White Candle	7/9/2019	0.11	0.111	0.102
DLC SG5xShort DBS	Outside Day White Candle	7/9/2019	0.71	0.715	0.675
Jackspeed^	Outside Day White Candle	7/9/2019	0.138	0.146	0.135
KrisEnergy	Outside Day White Candle	7/9/2019	0.036	0.038	0.034
SHS	Outside Day White Candle	7/9/2019	0.18	0.181	0.175
Straco	Outside Day White Candle	7/9/2019	0.785	0.785	0.76
Vicplas Intl	Outside Day White Candle	7/9/2019	0.072	0.077	0.071
XMH^	Outside Day White Candle	7/9/2019	0.18	0.18	0.177

Sunday, July 7, 2019

Candlestick 2019-07-05

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Inside Day Black Candle	7/5/2019	0.172	0.173	0.172
GuocoLand	Inside Day Black Candle	7/5/2019	2.03	2.07	2.03
Heeton	Inside Day Black Candle	7/5/2019	0.45	0.455	0.445
Khong Guan	Inside Day Black Candle	7/5/2019	2.06	2.09	2.06
PHIL SING INC	Inside Day Black Candle	7/5/2019	1.12	1.121	1.12
TheHourGlass	Inside Day Black Candle	7/5/2019	0.815	0.835	0.8
CDL HTrust	Inside Day White Candle	7/5/2019	1.66	1.66	1.65
GLD US$	Inside Day White Candle	7/5/2019	133.35	133.88	133.27
Halcyon Agri	Inside Day White Candle	7/5/2019	0.51	0.515	0.495
SBS Transit	Inside Day White Candle	7/5/2019	4.26	4.31	4.25
Sunright	Inside Day White Candle	7/5/2019	0.43	0.43	0.425
Baker Technology	Outside Day Black Candle	7/5/2019	0.42	0.435	0.42
China Yuanbang^	Outside Day Black Candle	7/5/2019	0.35	0.37	0.265
CityDev	Outside Day Black Candle	7/5/2019	9.67	9.75	9.62
Golden Agri-Res	Outside Day Black Candle	7/5/2019	0.295	0.31	0.295
IS MS INDIA US$	Outside Day Black Candle	7/5/2019	9.05	9.14	9.05
Keppel Corp	Outside Day Black Candle	7/5/2019	6.66	6.78	6.66
Lyxor EM Mkt US$	Outside Day Black Candle	7/5/2019	11.88	11.93	11.88
Asia Enterprises	Outside Day White Candle	7/5/2019	0.155	0.155	0.153
Dynamic Colours^	Outside Day White Candle	7/5/2019	0.179	0.179	0.153
Food Empire	Outside Day White Candle	7/5/2019	0.5	0.51	0.49
Fu Yu	Outside Day White Candle	7/5/2019	0.215	0.215	0.205
Hong Lai Huat	Outside Day White Candle	7/5/2019	0.22	0.22	0.21
Intl Cement^	Outside Day White Candle	7/5/2019	0.03	0.043	0.022
KS Energy^	Outside Day White Candle	7/5/2019	0.022	0.022	0.014
OCBC BK MB EPW200302	Outside Day White Candle	7/5/2019	0.039	0.039	0.036
Sarine Tech	Outside Day White Candle	7/5/2019	0.31	0.31	0.3
Stamford Tyres	Outside Day White Candle	7/5/2019	0.26	0.26	0.24
TPV Tech	Outside Day White Candle	7/5/2019	0.43	0.43	0.4
Ying Li Intl	Outside Day White Candle	7/5/2019	0.136	0.137	0.134