Candlestick 2019-07-17

Symbol	Type	Date	Close	High	Low
CSE Global	Inside Day Black Candle	7/17/2019	0.485	0.49	0.485
MYP	Inside Day Black Candle	7/17/2019	0.12	0.133	0.12
SIA Engineering	Inside Day Black Candle	7/17/2019	2.81	2.83	2.8
SPH	Inside Day Black Candle	7/17/2019	2.29	2.3	2.27
DLC SG5xLong Venture	Inside Day White Candle	7/17/2019	0.465	0.47	0.455
Fortune Reit HKD	Inside Day White Candle	7/17/2019	10.84	10.84	10.78
POSH	Inside Day White Candle	7/17/2019	0.155	0.155	0.154
SPDR S&P500 US$	Inside Day White Candle	7/17/2019	301.09	301.09	301
DairyFarm USD	Outside Day Black Candle	7/17/2019	7.32	7.53	7.3
DBS Bk 4.7% NCPS#	Outside Day Black Candle	7/17/2019	103.65	103.7	103.65
DLC SG5xShort KepCorp	Outside Day Black Candle	7/17/2019	0.159	0.162	0.158
DLC SG5xShortMSG200714	Outside Day Black Candle	7/17/2019	0.855	0.89	0.855
DLC SG5xShortVenture A	Outside Day Black Candle	7/17/2019	1.835	1.92	1.835
DLC SG7xShortMSG210114	Outside Day Black Candle	7/17/2019	1.295	1.38	1.29
HSI27000MBePW190829	Outside Day Black Candle	7/17/2019	0.06	0.069	0.059
HSI27600MBePW190730	Outside Day Black Candle	7/17/2019	0.02	0.027	0.019
HSI27800MBePW190829	Outside Day Black Candle	7/17/2019	0.082	0.095	0.08
HSI28400MBePW190730	Outside Day Black Candle	7/17/2019	0.058	0.072	0.058
JMH USD	Outside Day Black Candle	7/17/2019	63.59	65.33	63.28
Sri Trang Agro	Outside Day Black Candle	7/17/2019	0.52	0.545	0.515
UIC	Outside Day Black Candle	7/17/2019	2.94	2.97	2.94
UOB MB ECW191007	Outside Day Black Candle	7/17/2019	0.076	0.083	0.075
UOB MB EPW191202	Outside Day Black Candle	7/17/2019	0.057	0.059	0.054
Winas	Outside Day Black Candle	7/17/2019	0.029	0.033	0.029
Beng Kuang^	Outside Day White Candle	7/17/2019	0.052	0.058	0.038
Bonvests	Outside Day White Candle	7/17/2019	1.28	1.28	1.25
DBS MB ECW191209	Outside Day White Candle	7/17/2019	0.063	0.065	0.058
Delong	Outside Day White Candle	7/17/2019	5.92	5.94	5.89
DLC SG5xLong KepCorp	Outside Day White Candle	7/17/2019	0.525	0.53	0.49
DLC SG5xLong UOB	Outside Day White Candle	7/17/2019	1.85	1.91	1.815
DLC SG5xLongMSG200714	Outside Day White Candle	7/17/2019	2.87	2.88	2.78
DLC SG7xLongHSI210723	Outside Day White Candle	7/17/2019	1.235	1.235	1.185
DLC SG7xLongHSI220225	Outside Day White Candle	7/17/2019	1.99	2.02	1.96
DLC SG7xLongMSG210114	Outside Day White Candle	7/17/2019	1.085	1.085	1.04
Fragrance	Outside Day White Candle	7/17/2019	0.129	0.13	0.123
IFAST	Outside Day White Candle	7/17/2019	1.12	1.13	1.11
IS MS INDIA US$	Outside Day White Candle	7/17/2019	8.89	8.92	8.78
KepCorp MBeCW191101	Outside Day White Candle	7/17/2019	0.03	0.03	0.027
Kep-KBS Reit USD	Outside Day White Candle	7/17/2019	0.82	0.82	0.8
Keppel Corp	Outside Day White Candle	7/17/2019	6.7	6.74	6.61
Khong Guan	Outside Day White Candle	7/17/2019	2.04	2.04	1.85
Mencast^	Outside Day White Candle	7/17/2019	0.08	0.088	0.079
OCBC Bank	Outside Day White Candle	7/17/2019	11.58	11.58	11.43
PEC	Outside Day White Candle	7/17/2019	0.595	0.605	0.58
Sembcorp Ind	Outside Day White Candle	7/17/2019	2.42	2.45	2.38
Shinvest	Outside Day White Candle	7/17/2019	1.38	1.48	1.32
SingHoldings	Outside Day White Candle	7/17/2019	0.41	0.41	0.4
Soup Restaurant	Outside Day White Candle	7/17/2019	0.175	0.175	0.169
Sunright	Outside Day White Candle	7/17/2019	0.39	0.39	0.37
UOB	Outside Day White Candle	7/17/2019	26.6	26.77	26.47
UOB MB ECW200107	Outside Day White Candle	7/17/2019	0.067	0.071	0.066
Wilmar Intl	Outside Day White Candle	7/17/2019	3.87	3.87	3.77
XT MSRussia US$	Outside Day White Candle	7/17/2019	3.091	3.096	3.071