Candlestick 2019-07-31

Symbol	Type	Date	Close	High	Low
AMOS	Inside Day Black Candle	7/31/2019	0.028	0.03	0.028
CityDev	Inside Day Black Candle	7/31/2019	9.71	9.9	9.63
JB Foods	Inside Day Black Candle	7/31/2019	0.625	0.63	0.625
Olam Intl	Inside Day Black Candle	7/31/2019	1.94	1.97	1.94
PropNex	Inside Day Black Candle	7/31/2019	0.545	0.555	0.545
SINGTEL	Inside Day Black Candle	7/31/2019	3.33	3.37	3.31
SINGTEL 10	Inside Day Black Candle	7/31/2019	3.32	3.36	3.31
ThaiBev	Inside Day Black Candle	7/31/2019	0.835	0.855	0.835
DLC SG5xShort SingTel	Inside Day White Candle	7/31/2019	0.117	0.117	0.113
XT MSTHAI US$	Inside Day White Candle	7/31/2019	27.88	27.88	27.87
CapitaLand	Outside Day Black Candle	7/31/2019	3.62	3.66	3.57
DBS MB ECW200109	Outside Day Black Candle	7/31/2019	0.147	0.162	0.145
Del Monte Pac	Outside Day Black Candle	7/31/2019	0.15	0.156	0.15
DLC SG5xLong OCBC	Outside Day Black Candle	7/31/2019	0.55	0.605	0.55
DLC SG5xLong UOB	Outside Day Black Candle	7/31/2019	1.78	1.94	1.78
Frasers Property	Outside Day Black Candle	7/31/2019	1.81	1.84	1.8
IHH	Outside Day Black Candle	7/31/2019	1.87	1.9	1.85
Mapletree Log Tr	Outside Day Black Candle	7/31/2019	1.54	1.58	1.54
Nikko AM STI ETF	Outside Day Black Candle	7/31/2019	3.39	3.45	3.39
SIA	Outside Day Black Candle	7/31/2019	9.67	9.78	9.63
STI 3400MBeCW191231	Outside Day Black Candle	7/31/2019	0.062	0.071	0.062
STI ETF	Outside Day Black Candle	7/31/2019	3.376	3.435	3.372
TheHourGlass	Outside Day Black Candle	7/31/2019	0.845	0.855	0.84
UOB	Outside Day Black Candle	7/31/2019	26.4	27	26.4
UOB MB ECW191007	Outside Day Black Candle	7/31/2019	0.062	0.075	0.062
UOB MB ECW200102	Outside Day Black Candle	7/31/2019	0.41	0.48	0.41
UOB MB ECW200107	Outside Day Black Candle	7/31/2019	0.059	0.068	0.058
Venture	Outside Day Black Candle	7/31/2019	15.54	15.95	15.48
VICOM	Outside Day Black Candle	7/31/2019	7.18	7.26	7.18
Acma^	Outside Day White Candle	7/31/2019	0.159	0.159	0.142
Bonvests	Outside Day White Candle	7/31/2019	1.28	1.28	1.26
DLC SG5xShort SIA	Outside Day White Candle	7/31/2019	0.35	0.35	0.33
DLC SG5xShort UOB	Outside Day White Candle	7/31/2019	0.66	0.665	0.61
DLC SG5xShortMSG200714	Outside Day White Candle	7/31/2019	0.9	0.9	0.835
DLC SG5xShortTencent A	Outside Day White Candle	7/31/2019	0.97	0.97	0.935
DLC SG7xShortMSG210114	Outside Day White Candle	7/31/2019	1.385	1.395	1.25
Federal Int	Outside Day White Candle	7/31/2019	0.194	0.194	0.165
First Sponsor	Outside Day White Candle	7/31/2019	1.31	1.31	1.29
HPL	Outside Day White Candle	7/31/2019	3.66	3.66	3.62
Perennial Hldgs	Outside Day White Candle	7/31/2019	0.62	0.62	0.6
Powermatic Data	Outside Day White Candle	7/31/2019	1.85	1.85	1.8
Thakral	Outside Day White Candle	7/31/2019	0.46	0.48	0.44
Tiong Seng	Outside Day White Candle	7/31/2019	0.25	0.25	0.225
UOB MB EPW191202	Outside Day White Candle	7/31/2019	0.054	0.055	0.046
UOB MB EPW200107	Outside Day White Candle	7/31/2019	0.131	0.132	0.12
XT MSTaiwan US$	Outside Day White Candle	7/31/2019	28.93	28.93	28.8