Candlestick 2019-07-30

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	7/30/2019	5.76	5.78	5.74
Global Testing	Inside Day Black Candle	7/30/2019	0.585	0.59	0.585
HSI27800MBePW190829	Inside Day Black Candle	7/30/2019	0.085	0.091	0.08
HSI28000MBePW190927	Inside Day Black Candle	7/30/2019	0.147	0.153	0.141
HSI29200MBeCW190829	Inside Day Black Candle	7/30/2019	0.049	0.054	0.047
Mirach Energy^	Inside Day Black Candle	7/30/2019	0.21	0.215	0.21
NikkoAM-STC Asia REIT	Inside Day Black Candle	7/30/2019	1.273	1.277	1.273
StarHub	Inside Day Black Candle	7/30/2019	1.51	1.53	1.51
A-Smart	Inside Day White Candle	7/30/2019	0.365	0.365	0.36
CapitaCom Trust	Inside Day White Candle	7/30/2019	2.11	2.11	2.09
China Yuanbang^	Inside Day White Candle	7/30/2019	0.285	0.285	0.28
DLC SG5xShort Geely	Inside Day White Candle	7/30/2019	0.27	0.27	0.265
DLC SG7xLongHSI210723	Inside Day White Candle	7/30/2019	1.115	1.115	1.105
DLC SG7xShortHSI210114	Inside Day White Candle	7/30/2019	1.03	1.03	0.995
Fortune Reit HKD	Inside Day White Candle	7/30/2019	10.28	10.36	10.2
Haw Par	Inside Day White Candle	7/30/2019	14.05	14.1	14.02
HongkongLand USD	Inside Day White Candle	7/30/2019	6.28	6.31	6.27
HSI28400MBeCW190829	Inside Day White Candle	7/30/2019	0.091	0.098	0.087
HSI31200MBeCW191230	Inside Day White Candle	7/30/2019	0.085	0.089	0.084
Mapletree Ind Tr	Inside Day White Candle	7/30/2019	2.26	2.27	2.24
Mapletree Log Tr	Inside Day White Candle	7/30/2019	1.57	1.57	1.55
Mapletree NAC Tr	Inside Day White Candle	7/30/2019	1.42	1.42	1.38
DLC SG5xLong KepCorp	Outside Day Black Candle	7/30/2019	0.465	0.485	0.465
KingsmenCreative	Outside Day Black Candle	7/30/2019	0.52	0.525	0.515
Pacific Century	Outside Day Black Candle	7/30/2019	0.35	0.36	0.345
Parkson Retail^	Outside Day Black Candle	7/30/2019	0.025	0.029	0.024
Trek 2000 Intl^	Outside Day Black Candle	7/30/2019	0.085	0.091	0.085
XIAOMI MBeCW200103	Outside Day Black Candle	7/30/2019	0.071	0.073	0.071
XT S&P 500 -1x US$	Outside Day Black Candle	7/30/2019	13.65	13.74	13.64
BH Global^	Outside Day White Candle	7/30/2019	0.068	0.068	0.05
Regal Intl^	Outside Day White Candle	7/30/2019	0.031	0.06	0.025
SHS	Outside Day White Candle	7/30/2019	0.179	0.179	0.175
SINGTEL	Outside Day White Candle	7/30/2019	3.37	3.4	3.28
XT MSTHAI US$	Outside Day White Candle	7/30/2019	28.09	28.1	27.82