Candlestick 2019-07-12

Symbol	Type	Date	Close	High	Low
AEI	Inside Day Black Candle	7/12/2019	0.575	0.59	0.57
Bukit Sembawang	Inside Day Black Candle	7/12/2019	5.82	5.84	5.81
DLC SG7xShortHSC210114	Inside Day Black Candle	7/12/2019	1.16	1.19	1.16
Fortune Reit HKD	Inside Day Black Candle	7/12/2019	10.86	10.98	10.82
Noel Gifts Intl	Inside Day Black Candle	7/12/2019	0.2	0.205	0.2
PARKWAYLIFE REIT	Inside Day Black Candle	7/12/2019	3.04	3.05	3.01
Riverstone	Inside Day Black Candle	7/12/2019	0.93	0.935	0.93
TEE Intl	Inside Day Black Candle	7/12/2019	0.088	0.093	0.088
TheHourGlass	Inside Day Black Candle	7/12/2019	0.82	0.825	0.82
UOI	Inside Day Black Candle	7/12/2019	7.06	7.08	7.06
Creative	Inside Day White Candle	7/12/2019	3.76	3.79	3.75
DBS	Inside Day White Candle	7/12/2019	25.78	25.88	25.63
DLC SG7xLongHSI210723	Inside Day White Candle	7/12/2019	1.22	1.22	1.185
Elec & Eltek USD	Inside Day White Candle	7/12/2019	1.39	1.39	1.35
Isetan	Inside Day White Candle	7/12/2019	4.58	4.58	4.51
Koufu	Inside Day White Candle	7/12/2019	0.75	0.75	0.735
POSH	Inside Day White Candle	7/12/2019	0.153	0.154	0.152
Silverlake Axis	Inside Day White Candle	7/12/2019	0.54	0.54	0.53
UOB MB EPW191202	Inside Day White Candle	7/12/2019	0.06	0.06	0.059
Wilmar Intl	Inside Day White Candle	7/12/2019	3.76	3.78	3.72
KingsmenCreative	Outside Day Black Candle	7/12/2019	0.515	0.525	0.515
Mapletree Com Tr	Outside Day Black Candle	7/12/2019	2.04	2.07	2.02
Mapletree NAC Tr	Outside Day Black Candle	7/12/2019	1.46	1.47	1.44
Multi-Chem	Outside Day Black Candle	7/12/2019	0.71	0.745	0.71
Spura Finance	Outside Day Black Candle	7/12/2019	0.9	0.905	0.89
ThaiBev	Outside Day Black Candle	7/12/2019	0.865	0.895	0.86
Del Monte Pac	Outside Day White Candle	7/12/2019	0.151	0.152	0.144
DLC SG5xLong KepCorp	Outside Day White Candle	7/12/2019	0.505	0.51	0.47
Geo Energy Res	Outside Day White Candle	7/12/2019	0.164	0.165	0.16
Global Palm Res	Outside Day White Candle	7/12/2019	0.205	0.205	0.18
Hong Leong Asia	Outside Day White Candle	7/12/2019	0.57	0.58	0.54
HongkongLand USD	Outside Day White Candle	7/12/2019	6.69	6.71	6.61
InnoTek	Outside Day White Candle	7/12/2019	0.53	0.53	0.515
Keppel Corp	Outside Day White Candle	7/12/2019	6.67	6.69	6.56
Shangri-La HKD	Outside Day White Candle	7/12/2019	9.99	9.99	9.87
Shinvest	Outside Day White Candle	7/12/2019	1.35	1.35	1.18
Star Pharm^	Outside Day White Candle	7/12/2019	0.2	0.2	0.17
Tye Soon^	Outside Day White Candle	7/12/2019	0.127	0.127	0.12
UETF SSE50China	Outside Day White Candle	7/12/2019	2.34	2.34	2.3