Candlestick 2019-07-05

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Inside Day Black Candle	7/5/2019	0.172	0.173	0.172
GuocoLand	Inside Day Black Candle	7/5/2019	2.03	2.07	2.03
Heeton	Inside Day Black Candle	7/5/2019	0.45	0.455	0.445
Khong Guan	Inside Day Black Candle	7/5/2019	2.06	2.09	2.06
PHIL SING INC	Inside Day Black Candle	7/5/2019	1.12	1.121	1.12
TheHourGlass	Inside Day Black Candle	7/5/2019	0.815	0.835	0.8
CDL HTrust	Inside Day White Candle	7/5/2019	1.66	1.66	1.65
GLD US$	Inside Day White Candle	7/5/2019	133.35	133.88	133.27
Halcyon Agri	Inside Day White Candle	7/5/2019	0.51	0.515	0.495
SBS Transit	Inside Day White Candle	7/5/2019	4.26	4.31	4.25
Sunright	Inside Day White Candle	7/5/2019	0.43	0.43	0.425
Baker Technology	Outside Day Black Candle	7/5/2019	0.42	0.435	0.42
China Yuanbang^	Outside Day Black Candle	7/5/2019	0.35	0.37	0.265
CityDev	Outside Day Black Candle	7/5/2019	9.67	9.75	9.62
Golden Agri-Res	Outside Day Black Candle	7/5/2019	0.295	0.31	0.295
IS MS INDIA US$	Outside Day Black Candle	7/5/2019	9.05	9.14	9.05
Keppel Corp	Outside Day Black Candle	7/5/2019	6.66	6.78	6.66
Lyxor EM Mkt US$	Outside Day Black Candle	7/5/2019	11.88	11.93	11.88
Asia Enterprises	Outside Day White Candle	7/5/2019	0.155	0.155	0.153
Dynamic Colours^	Outside Day White Candle	7/5/2019	0.179	0.179	0.153
Food Empire	Outside Day White Candle	7/5/2019	0.5	0.51	0.49
Fu Yu	Outside Day White Candle	7/5/2019	0.215	0.215	0.205
Hong Lai Huat	Outside Day White Candle	7/5/2019	0.22	0.22	0.21
Intl Cement^	Outside Day White Candle	7/5/2019	0.03	0.043	0.022
KS Energy^	Outside Day White Candle	7/5/2019	0.022	0.022	0.014
OCBC BK MB EPW200302	Outside Day White Candle	7/5/2019	0.039	0.039	0.036
Sarine Tech	Outside Day White Candle	7/5/2019	0.31	0.31	0.3
Stamford Tyres	Outside Day White Candle	7/5/2019	0.26	0.26	0.24
TPV Tech	Outside Day White Candle	7/5/2019	0.43	0.43	0.4
Ying Li Intl	Outside Day White Candle	7/5/2019	0.136	0.137	0.134