Candlestick 2019-07-23

Symbol	Type	Date	Close	High	Low
DLC SG7xLongHSC210114	Inside Day Black Candle	7/23/2019	0.158	0.16	0.158
HSI27000MBePW190829	Inside Day Black Candle	7/23/2019	0.055	0.062	0.055
HSI27800MBePW190829	Inside Day Black Candle	7/23/2019	0.079	0.088	0.078
HSI28000MBePW190927	Inside Day Black Candle	7/23/2019	0.135	0.141	0.134
HSI28400MBePW190730	Inside Day Black Candle	7/23/2019	0.049	0.051	0.049
JMH USD	Inside Day Black Candle	7/23/2019	64.31	64.7	64.1
Sembcorp Marine	Inside Day Black Candle	7/23/2019	1.44	1.47	1.44
DBS	Inside Day White Candle	7/23/2019	26.63	26.65	26.51
DLC SG5xLong HKEx	Inside Day White Candle	7/23/2019	1.55	1.55	1.545
DLC SG5xLong Tencent	Inside Day White Candle	7/23/2019	3	3.01	2.98
DLC SG7xLongHSI220225	Inside Day White Candle	7/23/2019	1.96	1.96	1.92
Haw Par	Inside Day White Candle	7/23/2019	14.19	14.19	14.11
HSI30600MBeCW190927	Inside Day White Candle	7/23/2019	0.048	0.048	0.047
Jardine C&C	Inside Day White Candle	7/23/2019	35.96	35.98	35.68
LION-PHILLIP S-REIT	Inside Day White Candle	7/23/2019	1.155	1.156	1.152
UOL	Inside Day White Candle	7/23/2019	7.57	7.57	7.51
8Telecom^	Outside Day Black Candle	7/23/2019	0.041	0.042	0.028
Bund Center	Outside Day Black Candle	7/23/2019	0.56	0.575	0.555
CEI	Outside Day Black Candle	7/23/2019	0.95	0.985	0.95
Eneco Energy	Outside Day Black Candle	7/23/2019	0.063	0.07	0.062
IS ASIA HYG US$	Outside Day Black Candle	7/23/2019	10.55	10.58	10.55
Mapletree Ind Tr	Outside Day Black Candle	7/23/2019	2.3	2.33	2.28
Stamford Tyres	Outside Day Black Candle	7/23/2019	0.26	0.27	0.245
StarhillGbl Reit	Outside Day Black Candle	7/23/2019	0.785	0.8	0.78
Temasek 2.7% 231025XB#	Outside Day Black Candle	7/23/2019	1.02	1.025	1.02
Transit Concrete^	Outside Day Black Candle	7/23/2019	0.105	0.11	0.095
XT MSINDO US$	Outside Day Black Candle	7/23/2019	16.29	16.42	16.29
ASL Marine	Outside Day White Candle	7/23/2019	0.046	0.046	0.044
BBR	Outside Day White Candle	7/23/2019	0.175	0.175	0.165
Chemical Ind	Outside Day White Candle	7/23/2019	0.705	0.705	0.695
G K Goh	Outside Day White Candle	7/23/2019	0.87	0.87	0.85
Goodland	Outside Day White Candle	7/23/2019	0.205	0.205	0.181
Intl Cement^	Outside Day White Candle	7/23/2019	0.034	0.034	0.03
Koon	Outside Day White Candle	7/23/2019	0.029	0.03	0.02
SPDR S&P500 US$	Outside Day White Candle	7/23/2019	298.2	298.2	297.9
Spura Finance	Outside Day White Candle	7/23/2019	0.905	0.905	0.89