Candlestick 2019-07-03

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	7/3/2019	5.7	5.77	5.69
DLC SG5xLong Tencent	Inside Day Black Candle	7/3/2019	3.09	3.13	3.06
Hong Leong Fin	Inside Day Black Candle	7/3/2019	2.75	2.76	2.74
HSI27600MBePW190730	Inside Day Black Candle	7/3/2019	0.034	0.039	0.034
HSI28400MBePW190730	Inside Day Black Candle	7/3/2019	0.074	0.082	0.074
OCBC Bank	Inside Day Black Candle	7/3/2019	11.48	11.57	11.45
OCBC BK MB ECW191202	Inside Day Black Candle	7/3/2019	0.043	0.044	0.042
Vibrant Group	Inside Day Black Candle	7/3/2019	0.151	0.157	0.151
CityDev	Inside Day White Candle	7/3/2019	9.64	9.65	9.56
DLC SG5xShort Geely	Inside Day White Candle	7/3/2019	0.184	0.184	0.18
Far East Orchard	Inside Day White Candle	7/3/2019	1.24	1.24	1.22
OCBC BK MB ECW200102	Inside Day White Candle	7/3/2019	0.153	0.153	0.152
STI ETF	Inside Day White Candle	7/3/2019	3.433	3.433	3.413
Ban Leong	Outside Day Black Candle	7/3/2019	0.24	0.27	0.24
DLC SG5xShort UOB	Outside Day Black Candle	7/3/2019	0.65	0.685	0.645
Interra Resource^	Outside Day Black Candle	7/3/2019	0.032	0.04	0.031
Silverlake Axis	Outside Day Black Candle	7/3/2019	0.53	0.55	0.53
SINGTEL 10	Outside Day Black Candle	7/3/2019	3.46	3.51	3.46
Teckwah	Outside Day Black Candle	7/3/2019	0.42	0.44	0.42
ASL Marine	Outside Day White Candle	7/3/2019	0.043	0.049	0.041
BBR	Outside Day White Candle	7/3/2019	0.176	0.176	0.158
BRC Asia	Outside Day White Candle	7/3/2019	1.32	1.36	1.3
Chuan Hup	Outside Day White Candle	7/3/2019	0.275	0.28	0.27
Del Monte Pac	Outside Day White Candle	7/3/2019	0.151	0.151	0.143
DLC SG5xLong Geely	Outside Day White Candle	7/3/2019	0.099	0.102	0.09
Hong Fok	Outside Day White Candle	7/3/2019	0.89	0.89	0.85
Intl Cement^	Outside Day White Candle	7/3/2019	0.049	0.049	0.032
Luzhou Bio-Chem^	Outside Day White Candle	7/3/2019	0.012	0.015	0.009
Powermatic Data	Outside Day White Candle	7/3/2019	1.78	1.78	1.71
SHS	Outside Day White Candle	7/3/2019	0.18	0.182	0.172
UOB	Outside Day White Candle	7/3/2019	26.59	26.68	26.27
UOB MB ECW191007	Outside Day White Candle	7/3/2019	0.087	0.088	0.076
XT S&P 500 -1x US$	Outside Day White Candle	7/3/2019	13.99	13.99	13.92