CandleStick Trader: August 2023

Thursday, August 31, 2023

Candlestick 2023-08-31

Symbol	Type	Date	Close	High	Low
DBS MB eCW240328	Inside Day Black Candle	8/31/2023	0.11	0.112	0.109
Fu Yu	Inside Day Black Candle	8/31/2023	0.146	0.147	0.146
HPL	Inside Day Black Candle	8/31/2023	3.78	3.8	3.78
Lum Chang	Inside Day Black Candle	8/31/2023	0.32	0.325	0.32
NIO Inc. USD OV	Inside Day Black Candle	8/31/2023	10.52	10.72	10.52
Sunny 5xLongSG231024	Inside Day Black Candle	8/31/2023	0.016	0.018	0.016
Sunny 5xLongSG240327	Inside Day Black Candle	8/31/2023	0.035	0.04	0.034
Sunny 5xLongSG241126	Inside Day Black Candle	8/31/2023	0.121	0.128	0.121
Tencent 5xLongSG250716	Inside Day Black Candle	8/31/2023	0.745	0.76	0.745
Top Glove	Inside Day Black Candle	8/31/2023	0.235	0.24	0.235
Alibaba 5xShortSG240205	Inside Day White Candle	8/31/2023	0.193	0.195	0.186
Alibaba 5xShortUB250127	Inside Day White Candle	8/31/2023	0.146	0.146	0.142
BYDElec 5xShortSG231220A	Inside Day White Candle	8/31/2023	0.015	0.015	0.013
DBS	Inside Day White Candle	8/31/2023	33.3	33.4	33.15
Geely 5xShortSG231115	Inside Day White Candle	8/31/2023	0.124	0.124	0.117
IS ASIA HYG US$	Inside Day White Candle	8/31/2023	5.95	5.95	5.93
JB Foods	Inside Day White Candle	8/31/2023	0.51	0.515	0.505
Sunny 5xShortSG231115	Inside Day White Candle	8/31/2023	0.134	0.134	0.114
Sunny 5xShortSG241209	Inside Day White Candle	8/31/2023	0.8	0.8	0.795
Tencent 5xShortSG240411	Inside Day White Candle	8/31/2023	1.01	1.01	1.005
CH Offshore^	Outside Day Black Candle	8/31/2023	0.08	0.083	0.08
CKAsset 5xShortSG231019	Outside Day Black Candle	8/31/2023	0.22	0.235	0.22
Cromwell Reit SGD	Outside Day Black Candle	8/31/2023	2.12	2.15	2.12
DBS MB ePW240124	Outside Day Black Candle	8/31/2023	0.073	0.076	0.073
Great Eastern	Outside Day Black Candle	8/31/2023	18.25	18.29	18
HSI 18600MBeCW231030	Outside Day Black Candle	8/31/2023	0.116	0.133	0.116
JD 5xLongSG240416	Outside Day Black Candle	8/31/2023	0.158	0.184	0.158
Metro	Outside Day Black Candle	8/31/2023	0.565	0.585	0.545
Micro-Mechanics	Outside Day Black Candle	8/31/2023	1.89	1.95	1.88
NeraTel	Outside Day Black Candle	8/31/2023	0.082	0.083	0.08
PetroCH 5xShortSG250410	Outside Day Black Candle	8/31/2023	0.076	0.085	0.076
PHIL SING INC	Outside Day Black Candle	8/31/2023	0.984	1.005	0.984
Sembcorp 5xLongSG250515	Outside Day Black Candle	8/31/2023	3.11	3.31	3.11
Sembcorp 5xLongSG250709	Outside Day Black Candle	8/31/2023	0.485	0.575	0.485
Sembcorp 5xLongUB250530	Outside Day Black Candle	8/31/2023	0.28	0.33	0.28
Sembcorp Ind	Outside Day Black Candle	8/31/2023	5.35	5.64	5.35
SIA	Outside Day Black Candle	8/31/2023	6.87	6.96	6.85
Tuan Sing	Outside Day Black Candle	8/31/2023	0.29	0.305	0.29
UOB MB ePW231120	Outside Day Black Candle	8/31/2023	0.055	0.06	0.054
Astrea7A1 4.125%320527#	Outside Day White Candle	8/31/2023	1.012	1.019	1.008
Bukit Sembawang	Outside Day White Candle	8/31/2023	3.99	3.99	3.92
Frasers Property	Outside Day White Candle	8/31/2023	0.77	0.775	0.755
HRnetGroup	Outside Day White Candle	8/31/2023	0.745	0.755	0.73
HSI 16400MBePW231030	Outside Day White Candle	8/31/2023	0.048	0.048	0.04
HSI 16800MBePW230928	Outside Day White Candle	8/31/2023	0.03	0.03	0.022
HSI 5xShortSG241030	Outside Day White Candle	8/31/2023	0.16	0.162	0.149
HSTECH 7xShortSG240416	Outside Day White Candle	8/31/2023	0.22	0.225	0.187
IS INDIA CLIMATE S$D	Outside Day White Candle	8/31/2023	15.93	15.93	15.76
JMH USD	Outside Day White Candle	8/31/2023	47.56	47.88	47.2
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	8/31/2023	0.526	0.526	0.52
Nikko AM STI ETF	Outside Day White Candle	8/31/2023	3.335	3.337	3.309
Nordic	Outside Day White Candle	8/31/2023	0.42	0.425	0.41
Pacific Century	Outside Day White Candle	8/31/2023	0.29	0.29	0.28
PHILLIP MM S$	Outside Day White Candle	8/31/2023	103.633	103.633	103.533
SIA 5xLongSG250709	Outside Day White Candle	8/31/2023	0.31	0.31	0.295
Sunpower	Outside Day White Candle	8/31/2023	0.3	0.31	0.275
Venture 5xLongSG241218	Outside Day White Candle	8/31/2023	0.21	0.21	0.182
Vertex SPAC	Outside Day White Candle	8/31/2023	4.69	4.75	4.61

Wednesday, August 30, 2023

Candlestick 2023-08-30

Symbol	Type	Date	Close	High	Low
Azeus	Inside Day Black Candle	8/30/2023	8.62	8.65	8.62
PHIL SING INC	Inside Day Black Candle	8/30/2023	0.985	0.99	0.985
Straco	Inside Day Black Candle	8/30/2023	0.45	0.455	0.45
Tiong Woon	Inside Day Black Candle	8/30/2023	0.49	0.495	0.49
CapLand Ascott T	Inside Day White Candle	8/30/2023	0.975	0.975	0.96
Alibaba 5xLongSG231024	Outside Day Black Candle	8/30/2023	0.615	0.66	0.605
Alibaba 5xLongSG241126	Outside Day Black Candle	8/30/2023	0.865	0.93	0.86
Astrea V3.85%B290620#	Outside Day Black Candle	8/30/2023	1.003	1.007	1.003
CSOP LOW CARBON US$	Outside Day Black Candle	8/30/2023	1.15	1.173	1.15
DBS	Outside Day Black Candle	8/30/2023	33.15	33.5	33.11
DBS MB eCW240328	Outside Day Black Candle	8/30/2023	0.108	0.116	0.108
Geely 5xLongSG231102	Outside Day Black Candle	8/30/2023	0.123	0.135	0.123
Geely 5xLongSG240327	Outside Day Black Candle	8/30/2023	0.36	0.39	0.36
HSCEI 7xLongUB250430	Outside Day Black Candle	8/30/2023	0.022	0.024	0.021
HSI 22200MBeCW240130	Outside Day Black Candle	8/30/2023	0.066	0.076	0.066
HSTECH 7xLongSG240416	Outside Day Black Candle	8/30/2023	0.178	0.215	0.177
JB Foods	Outside Day Black Candle	8/30/2023	0.505	0.55	0.5
JD 5xLongSG231024	Outside Day Black Candle	8/30/2023	0.035	0.04	0.035
JD MB eCW241203	Outside Day Black Candle	8/30/2023	0.112	0.121	0.112
KepCorp 5xLongSG250410	Outside Day Black Candle	8/30/2023	0.84	0.87	0.84
Keppel Corp	Outside Day Black Candle	8/30/2023	6.85	6.92	6.82
Kuaisho 5xLongUB251031	Outside Day Black Candle	8/30/2023	0.128	0.18	0.125
Meituan 5xLongSG240327	Outside Day Black Candle	8/30/2023	0.265	0.315	0.26
Meituan 5xLongSG241126	Outside Day Black Candle	8/30/2023	0.785	0.855	0.785
Meituan MB eCW241203	Outside Day Black Candle	8/30/2023	0.088	0.098	0.088
Nikko AM STI ETF	Outside Day Black Candle	8/30/2023	3.318	3.332	3.31
OCBC 5xLongSG250226	Outside Day Black Candle	8/30/2023	0.525	0.55	0.525
OCBC Bank	Outside Day Black Candle	8/30/2023	12.47	12.6	12.46
OCBC Bk MB eCW240226	Outside Day Black Candle	8/30/2023	0.04	0.042	0.04
Sands 5xLongSG250626	Outside Day Black Candle	8/30/2023	0.345	0.375	0.34
SATS 5xLongSG250515	Outside Day Black Candle	8/30/2023	0.007	0.01	0.007
Sembcorp 5xLongUB250530	Outside Day Black Candle	8/30/2023	0.29	0.31	0.29
SembInd MBeCW231207	Outside Day Black Candle	8/30/2023	0.054	0.058	0.053
STI ETF	Outside Day Black Candle	8/30/2023	3.266	3.298	3.266
Sunny 5xLongSG240327	Outside Day Black Candle	8/30/2023	0.035	0.046	0.033
Tencent 5xLongSG231220	Outside Day Black Candle	8/30/2023	0.475	0.525	0.475
Tencent 5xLongSG240416	Outside Day Black Candle	8/30/2023	0.087	0.097	0.087
Tencent 5xLongSG250716	Outside Day Black Candle	8/30/2023	0.74	0.785	0.73
TencentMBeCW240503	Outside Day Black Candle	8/30/2023	0.067	0.073	0.067
UOB	Outside Day Black Candle	8/30/2023	28.4	28.68	28.31
UOB 5xLongSG250226	Outside Day Black Candle	8/30/2023	0.83	0.85	0.83
Vibrant Group	Outside Day Black Candle	8/30/2023	0.065	0.069	0.065
AAC 5xShortSG231123	Outside Day White Candle	8/30/2023	0.171	0.171	0.129
Avi-Tech Hldg	Outside Day White Candle	8/30/2023	0.265	0.265	0.255
CF VN 30 SC ETF SG$	Outside Day White Candle	8/30/2023	1.405	1.405	1.36
Far East Orchard	Outside Day White Candle	8/30/2023	1.04	1.05	1.01
Geely 5xShortSG231115	Outside Day White Candle	8/30/2023	0.123	0.125	0.111
Geely 5xShortSG241209	Outside Day White Candle	8/30/2023	0.365	0.365	0.33
GuocoLand	Outside Day White Candle	8/30/2023	1.52	1.53	1.48
KepCorp 5xShortSG250716	Outside Day White Candle	8/30/2023	0.51	0.51	0.49
Meituan 5xShortSG231110	Outside Day White Candle	8/30/2023	0.091	0.092	0.075
Meituan 5xShortSG231220	Outside Day White Candle	8/30/2023	0.635	0.635	0.525
Meituan 5xShortUB251031	Outside Day White Candle	8/30/2023	0.027	0.027	0.024
MindChamps	Outside Day White Candle	8/30/2023	0.31	0.315	0.29
NikkoAM-STC Asia REIT	Outside Day White Candle	8/30/2023	0.84	0.841	0.831
OCBC 5xShortSG250226	Outside Day White Candle	8/30/2023	0.59	0.59	0.57
OCBC Bk MB ePW231110	Outside Day White Candle	8/30/2023	0.028	0.028	0.026
Pan Hong	Outside Day White Candle	8/30/2023	0.097	0.099	0.089
Sands 5xShortSG231220	Outside Day White Candle	8/30/2023	0.13	0.13	0.116
Sembcorp 5xShortSG250709	Outside Day White Candle	8/30/2023	0.28	0.28	0.26
Sunny 5xShortUB250127	Outside Day White Candle	8/30/2023	1.1	1.1	0.8
SUTL Enterprise	Outside Day White Candle	8/30/2023	0.595	0.6	0.58
Tencent 5xShortSG231123	Outside Day White Candle	8/30/2023	0.073	0.074	0.067
Tencent 5xShortSG240411	Outside Day White Candle	8/30/2023	1.025	1.025	0.975
Yeo Hiap Seng	Outside Day White Candle	8/30/2023	0.645	0.645	0.635

Tuesday, August 29, 2023

Candlestick 2023-08-29

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	8/29/2023	6.7	6.72	6.67
Great Eastern	Inside Day Black Candle	8/29/2023	18.01	18.1	18
HPL	Inside Day Black Candle	8/29/2023	3.82	3.9	3.73
HSI 7xShortSG240125	Inside Day Black Candle	8/29/2023	0.08	0.084	0.08
HSTECH 7xShortSG240402	Inside Day Black Candle	8/29/2023	0.405	0.465	0.4
JD 5xShortUB250127	Inside Day Black Candle	8/29/2023	1.1	1.135	1.1
KepCorp 5xLongSG250410	Inside Day Black Candle	8/29/2023	0.85	0.855	0.85
LiNing 5xShortUB250321	Inside Day Black Candle	8/29/2023	1.35	1.49	1.35
Lum Chang	Inside Day Black Candle	8/29/2023	0.32	0.33	0.32
Mermaid Maritime	Inside Day Black Candle	8/29/2023	0.093	0.096	0.093
NSL	Inside Day Black Candle	8/29/2023	1.1	1.12	1.09
PSC Corporation	Inside Day Black Candle	8/29/2023	0.32	0.325	0.32
Sembcorp Ind	Inside Day Black Candle	8/29/2023	5.47	5.54	5.43
Sinostar Pec	Inside Day Black Candle	8/29/2023	0.182	0.183	0.179
SMI Vantage^	Inside Day Black Candle	8/29/2023	0.035	0.036	0.035
STI 7xShortSG250529	Inside Day Black Candle	8/29/2023	0.445	0.45	0.445
WuxiBio 5xShortUB250321	Inside Day Black Candle	8/29/2023	0.15	0.16	0.15
Bukit Sembawang	Inside Day White Candle	8/29/2023	3.95	3.95	3.91
BYDElec 5xShortSG231220A	Inside Day White Candle	8/29/2023	0.032	0.032	0.031
CCB 5xLongUB250430	Inside Day White Candle	8/29/2023	0.062	0.062	0.061
HKEx 5xLongUB250228	Inside Day White Candle	8/29/2023	0.088	0.088	0.086
HongkongLand USD	Inside Day White Candle	8/29/2023	3.58	3.6	3.53
HSTECH 4200MBePW231228	Inside Day White Candle	8/29/2023	0.136	0.136	0.135
HSTECH 5xLongSG231102	Inside Day White Candle	8/29/2023	0.885	0.905	0.83
HSTECH 5xLongSG240424	Inside Day White Candle	8/29/2023	0.111	0.114	0.106
HSTECH 7xLongSG240402	Inside Day White Candle	8/29/2023	0.415	0.42	0.37
IS ASIA HYG S$D	Inside Day White Candle	8/29/2023	8.15	8.15	8.14
JD 5xLongSG240416	Inside Day White Candle	8/29/2023	0.191	0.191	0.183
JD MB eCW241203	Inside Day White Candle	8/29/2023	0.117	0.119	0.114
JMH USD	Inside Day White Candle	8/29/2023	47.47	47.75	46.92
Leader Env	Inside Day White Candle	8/29/2023	0.073	0.073	0.071
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	8/29/2023	0.705	0.71	0.696
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	8/29/2023	0.523	0.523	0.521
Lion-OSPL China L S$	Inside Day White Candle	8/29/2023	1.51	1.51	1.5
Tuan Sing	Inside Day White Candle	8/29/2023	0.31	0.31	0.3
UtdHampshReitUSD	Inside Day White Candle	8/29/2023	0.425	0.43	0.42
Wing Tai	Inside Day White Candle	8/29/2023	1.33	1.33	1.32
Asia Enterprises	Outside Day Black Candle	8/29/2023	0.144	0.146	0.144
KEPPEL REIT	Outside Day Black Candle	8/29/2023	0.86	0.88	0.855
MTQ	Outside Day Black Candle	8/29/2023	0.335	0.355	0.335
Pegasus SPAC	Outside Day Black Candle	8/29/2023	4.56	4.8	4.56
Tencent 5xShortSG231123	Outside Day Black Candle	8/29/2023	0.07	0.072	0.068
Wilmar 5xLongSG240306	Outside Day Black Candle	8/29/2023	0.088	0.092	0.088
XT MSINDO US$	Outside Day Black Candle	8/29/2023	16.46	16.51	16.46
ARA HTrust USD	Outside Day White Candle	8/29/2023	0.325	0.325	0.315
ASL Marine^	Outside Day White Candle	8/29/2023	0.053	0.053	0.05
Cordlife	Outside Day White Candle	8/29/2023	0.475	0.475	0.425
Hafary	Outside Day White Candle	8/29/2023	0.295	0.295	0.27
HKEx 5xLongUB250127	Outside Day White Candle	8/29/2023	0.255	0.255	0.245
Ouhua Energy	Outside Day White Candle	8/29/2023	0.082	0.082	0.08
PanUnited	Outside Day White Candle	8/29/2023	0.39	0.39	0.375
Sands 5xLongUB250930	Outside Day White Candle	8/29/2023	0.81	0.825	0.785
SingShipping	Outside Day White Candle	8/29/2023	0.25	0.25	0.23
Tai Sin Electric	Outside Day White Candle	8/29/2023	0.395	0.4	0.385
Willas-Array	Outside Day White Candle	8/29/2023	0.465	0.475	0.4
World Precision	Outside Day White Candle	8/29/2023	0.385	0.385	0.29

Monday, August 28, 2023

Candlestick 2023-08-28

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	8/28/2023	1.72	1.75	1.72
CapInv 5xLongSG231115	Inside Day White Candle	8/28/2023	0.138	0.138	0.134
HPH Trust USD	Inside Day White Candle	8/28/2023	0.171	0.172	0.168
SINGTEL 10	Inside Day White Candle	8/28/2023	2.36	2.37	2.35
TheHourGlass	Inside Day White Candle	8/28/2023	1.94	1.95	1.9
BYDElec 5xShortSG231220A	Outside Day Black Candle	8/28/2023	0.028	0.036	0.027
CCB 5xLongUB250430	Outside Day Black Candle	8/28/2023	0.058	0.063	0.058
CSOP SEA TECH ETF S$	Outside Day Black Candle	8/28/2023	0.967	0.973	0.967
Duty Free Intl	Outside Day Black Candle	8/28/2023	0.14	0.144	0.135
GanFeng 5xLongSG240411	Outside Day Black Candle	8/28/2023	0.141	0.168	0.14
Ho Bee Land	Outside Day Black Candle	8/28/2023	1.89	1.92	1.88
HSI 20400MBeCW230928	Outside Day Black Candle	8/28/2023	0.014	0.021	0.013
HSI 7xLongSG240327	Outside Day Black Candle	8/28/2023	0.033	0.035	0.033
HSI 7xLongSG240912	Outside Day Black Candle	8/28/2023	0.181	0.193	0.181
HSTECH 6000MBeCW240627	Outside Day Black Candle	8/28/2023	0.075	0.089	0.075
IS ASIA HYG S$D	Outside Day Black Candle	8/28/2023	8.13	8.24	8.1
IS INDIA CLIMATE US$	Outside Day Black Candle	8/28/2023	11.62	11.75	11.62
Pan Hong	Outside Day Black Candle	8/28/2023	0.096	0.105	0.089
Xiaomi 5xLongUB250228	Outside Day Black Candle	8/28/2023	0.014	0.016	0.014
BYDElec 5xLongSG231220A	Outside Day White Candle	8/28/2023	1.1	1.1	0.62
Hotel Grand	Outside Day White Candle	8/28/2023	0.87	0.87	0.85
Leader Env	Outside Day White Candle	8/28/2023	0.073	0.074	0.064
LiNing 5xShortUB250321	Outside Day White Candle	8/28/2023	1.56	1.58	1.335
Lion-OSPL Low Carbon S$	Outside Day White Candle	8/28/2023	0.945	0.945	0.934
Lum Chang	Outside Day White Candle	8/28/2023	0.34	0.34	0.31
Serial System	Outside Day White Candle	8/28/2023	0.08	0.08	0.073
SIA 5xShortSG240306	Outside Day White Candle	8/28/2023	0.076	0.076	0.074

Friday, August 25, 2023

Candlestick 2023-08-25

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortUB250127	Inside Day Black Candle	8/25/2023	0.171	0.173	0.171
ANTA 5xLongUB250430	Inside Day Black Candle	8/25/2023	0.055	0.058	0.055
Astrea7A1 4.125%320527#	Inside Day Black Candle	8/25/2023	1.007	1.008	1.007
BYD 5xLongUB250930	Inside Day Black Candle	8/25/2023	0.605	0.615	0.605
GLD SG$	Inside Day Black Candle	8/25/2023	240.89	241.21	240.89
HKEx 5xShortUB250228	Inside Day Black Candle	8/25/2023	0.072	0.074	0.072
HSCEI3xLongMA260327US$	Inside Day Black Candle	8/25/2023	1.4	1.425	1.4
Lenovo 5xLongUB250430	Inside Day Black Candle	8/25/2023	0.092	0.095	0.092
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	8/25/2023	0.682	0.69	0.681
Mermaid Maritime	Inside Day Black Candle	8/25/2023	0.092	0.093	0.092
Oxley	Inside Day Black Candle	8/25/2023	0.094	0.095	0.091
Rex Intl	Inside Day Black Candle	8/25/2023	0.153	0.156	0.152
UOB MB ePW231120	Inside Day Black Candle	8/25/2023	0.068	0.071	0.068
Xiaomi 5xShortUB250321	Inside Day Black Candle	8/25/2023	0.1	0.104	0.1
Avarga	Inside Day White Candle	8/25/2023	0.196	0.196	0.194
Baidu 5xShortSG240709	Inside Day White Candle	8/25/2023	0.61	0.61	0.59
COSCO 5xLongUB250430	Inside Day White Candle	8/25/2023	0.046	0.046	0.045
Frasers Cpt Tr	Inside Day White Candle	8/25/2023	2.17	2.17	2.15
HKEx 5xLongUB250228	Inside Day White Candle	8/25/2023	0.069	0.069	0.067
HKEx 5xShortSG240125	Inside Day White Candle	8/25/2023	0.113	0.113	0.11
HSCEI 7xShortSG240912	Inside Day White Candle	8/25/2023	0.072	0.072	0.068
HSCEI3xShortMA260327US$	Inside Day White Candle	8/25/2023	2.26	2.26	2.23
HSI 16800MBePW230928	Inside Day White Candle	8/25/2023	0.051	0.051	0.045
HSI 17800MBePW230928	Inside Day White Candle	8/25/2023	0.104	0.106	0.095
HSI 7xShortSG241218	Inside Day White Candle	8/25/2023	0.985	0.995	0.945
Kuaisho 5xShortSG231220	Inside Day White Candle	8/25/2023	0.112	0.113	0.102
LiNing 5xShortUB250321	Inside Day White Candle	8/25/2023	1.575	1.575	1.53
Meituan 5xShortUB251031	Inside Day White Candle	8/25/2023	0.031	0.032	0.028
SamuderaShipping	Inside Day White Candle	8/25/2023	0.75	0.75	0.735
Sands 5xLongUB250930	Inside Day White Candle	8/25/2023	0.72	0.73	0.715
Sands 5xShortUB250127	Inside Day White Candle	8/25/2023	0.151	0.152	0.149
UOB MB eCW231110	Inside Day White Candle	8/25/2023	0.041	0.041	0.039
WuxiBio 5xShortUB250321	Inside Day White Candle	8/25/2023	0.186	0.191	0.157
Global Testing	Outside Day Black Candle	8/25/2023	0.95	1	0.95
Nikko AM STI ETF	Outside Day Black Candle	8/25/2023	3.279	3.294	3.265
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/25/2023	0.832	0.835	0.826
SATS 5xLongSG231024	Outside Day Black Candle	8/25/2023	0.194	0.198	0.194
STI 7xShortSG250529	Outside Day Black Candle	8/25/2023	0.485	0.505	0.485
Ban Leong	Outside Day White Candle	8/25/2023	0.39	0.39	0.35
CapInv 5xLongSG231115	Outside Day White Candle	8/25/2023	0.138	0.14	0.128
CapLand Ascendas REIT	Outside Day White Candle	8/25/2023	2.75	2.76	2.7
Great Eastern	Outside Day White Candle	8/25/2023	17.96	17.96	17.76
Haw Par	Outside Day White Candle	8/25/2023	9.42	9.48	9.35
HSI 7xShortSG240125	Outside Day White Candle	8/25/2023	0.101	0.101	0.099
Jardine C&C	Outside Day White Candle	8/25/2023	32.51	32.58	32.05
JB Foods	Outside Day White Candle	8/25/2023	0.535	0.535	0.45
Metro	Outside Day White Candle	8/25/2023	0.575	0.575	0.545

Thursday, August 24, 2023

Candlestick 2023-08-24

Symbol	Type	Date	Close	High	Low
Great Eastern	Inside Day Black Candle	8/24/2023	17.88	17.95	17.85
Keppel Corp	Inside Day Black Candle	8/24/2023	6.7	6.74	6.68
ManulifeReit USD	Inside Day Black Candle	8/24/2023	0.074	0.075	0.073
MindChamps	Inside Day Black Candle	8/24/2023	0.3	0.32	0.3
TheHourGlass	Inside Day Black Candle	8/24/2023	2	2.01	1.99
Bukit Sembawang	Inside Day White Candle	8/24/2023	3.96	3.96	3.93
FPTrea 4.49%270916XB#	Inside Day White Candle	8/24/2023	1.026	1.026	1.024
Galaxy 5xLongUB250430	Inside Day White Candle	8/24/2023	0.143	0.143	0.137
SASSEUR REIT	Inside Day White Candle	8/24/2023	0.69	0.69	0.685
Astrea7A1 4.125%320527#	Outside Day Black Candle	8/24/2023	1.006	1.01	1.006
Avarga	Outside Day Black Candle	8/24/2023	0.194	0.2	0.192
CapLand China T	Outside Day Black Candle	8/24/2023	0.905	0.93	0.9
GanFeng 5xLongSG240411	Outside Day Black Candle	8/24/2023	0.152	0.167	0.152
GRP^	Outside Day Black Candle	8/24/2023	0.07	0.105	0.07
Azeus	Outside Day White Candle	8/24/2023	8.59	8.59	8.25
Baker Technology	Outside Day White Candle	8/24/2023	0.59	0.59	0.56
Far East Orchard	Outside Day White Candle	8/24/2023	1.03	1.03	1.01
Man Oriental USD	Outside Day White Candle	8/24/2023	1.76	1.76	1.68
Qian Hu	Outside Day White Candle	8/24/2023	0.21	0.21	0.172
Raffles Edu	Outside Day White Candle	8/24/2023	0.061	0.062	0.057
Sinarmas Land	Outside Day White Candle	8/24/2023	0.197	0.197	0.191
Sinostar Pec	Outside Day White Candle	8/24/2023	0.15	0.169	0.139
UOI	Outside Day White Candle	8/24/2023	6.2	6.2	6.1
Xiaomi 5xLongUB250228	Outside Day White Candle	8/24/2023	0.015	0.015	0.013

Wednesday, August 23, 2023

Candlestick 2023-08-23

Symbol	Type	Date	Close	High	Low
Alibab3xShortUB250428US$	Inside Day Black Candle	8/23/2023	1.43	1.455	1.425
Alibaba 5xShortSG231123	Inside Day Black Candle	8/23/2023	0.019	0.02	0.019
Alibaba 5xShortSG231220	Inside Day Black Candle	8/23/2023	0.072	0.078	0.071
Alibaba 5xShortSG240411	Inside Day Black Candle	8/23/2023	0.705	0.725	0.705
Alibaba 5xShortUB250127	Inside Day Black Candle	8/23/2023	0.183	0.19	0.182
Avi-Tech Hldg	Inside Day Black Candle	8/23/2023	0.27	0.28	0.265
Boustead	Inside Day Black Candle	8/23/2023	0.845	0.85	0.83
CMB 5xLongUB251031	Inside Day Black Candle	8/23/2023	0.083	0.086	0.083
Dyna-Mac	Inside Day Black Candle	8/23/2023	0.385	0.395	0.385
Food Empire	Inside Day Black Candle	8/23/2023	1.04	1.06	1.04
HKEx 5xLongUB250127	Inside Day Black Candle	8/23/2023	0.176	0.184	0.175
HKEx 5xLongUB250228	Inside Day Black Candle	8/23/2023	0.06	0.064	0.06
Hong Leong Fin	Inside Day Black Candle	8/23/2023	2.46	2.47	2.46
HSCEI3xShortMA260327US$	Inside Day Black Candle	8/23/2023	2.33	2.39	2.32
HSTECH 7xShortSG240402	Inside Day Black Candle	8/23/2023	0.665	0.725	0.635
HSTECH 7xShortSG240416	Inside Day Black Candle	8/23/2023	0.315	0.35	0.305
HSTECH3xLongMA260327US$	Inside Day Black Candle	8/23/2023	1.445	1.46	1.425
HSTECH3xShortMA260327US$	Inside Day Black Candle	8/23/2023	1.97	2.03	1.97
IFAST	Inside Day Black Candle	8/23/2023	5.69	5.74	5.68
IS ASIA HYG S$D	Inside Day Black Candle	8/23/2023	8.01	8.02	8.01
JD 5xLongSG240416	Inside Day Black Candle	8/23/2023	0.177	0.187	0.177
JD 5xLongSG250116	Inside Day Black Candle	8/23/2023	0.32	0.335	0.32
JD MB eCW241203	Inside Day Black Candle	8/23/2023	0.114	0.116	0.112
Lion-OSPL China L S$	Inside Day Black Candle	8/23/2023	1.465	1.47	1.462
Meituan 5xShortSG231110	Inside Day Black Candle	8/23/2023	0.125	0.136	0.125
NetEase 5xLongSG231115	Inside Day Black Candle	8/23/2023	0.59	0.6	0.59
S&P 7xShortSG241016	Inside Day Black Candle	8/23/2023	0.179	0.183	0.179
Sembcorp 5xLongSG250709	Inside Day Black Candle	8/23/2023	0.42	0.425	0.41
Tencent 5xLongSG231220	Inside Day Black Candle	8/23/2023	0.425	0.45	0.425
Tencent 5xLongSG240416	Inside Day Black Candle	8/23/2023	0.08	0.083	0.079
Tencent 5xLongSG250716	Inside Day Black Candle	8/23/2023	0.67	0.68	0.665
Tencent 5xShortSG240411	Inside Day Black Candle	8/23/2023	1.2	1.205	1.2
Tencent 5xShortUB250321	Inside Day Black Candle	8/23/2023	0.62	0.655	0.62
TencentMBeCW240103	Inside Day Black Candle	8/23/2023	0.037	0.039	0.037
TencentMBeCW240503	Inside Day Black Candle	8/23/2023	0.063	0.065	0.062
Wilmar Intl	Inside Day Black Candle	8/23/2023	3.56	3.59	3.56
Alibaba 5xLongSG231024	Inside Day White Candle	8/23/2023	0.545	0.545	0.51
Alibaba MB eCW241203	Inside Day White Candle	8/23/2023	0.1	0.101	0.097
Galaxy 5xShortSG230914	Inside Day White Candle	8/23/2023	0.034	0.035	0.032
Galaxy 5xShortUB250127	Inside Day White Candle	8/23/2023	0.33	0.33	0.305
Geely 5xLongSG231102	Inside Day White Candle	8/23/2023	0.094	0.095	0.093
Great Eastern	Inside Day White Candle	8/23/2023	17.88	18	17.83
HKEx 5xShortUB250127	Inside Day White Candle	8/23/2023	1.825	1.845	1.755
HSI 19600MBeCW230928	Inside Day White Candle	8/23/2023	0.029	0.032	0.025
HSI 20200MBeCW231030	Inside Day White Candle	8/23/2023	0.044	0.044	0.04
HSI 20400MBeCW230928	Inside Day White Candle	8/23/2023	0.015	0.017	0.013
ICBC CSOP CGB ETF S$	Inside Day White Candle	8/23/2023	13.07	13.07	13.03
IS ASIA HYG US$	Inside Day White Candle	8/23/2023	5.91	5.91	5.89
JD 5xShortUB250127	Inside Day White Candle	8/23/2023	1.215	1.235	1.18
Lendlease Reit	Inside Day White Candle	8/23/2023	0.595	0.595	0.59
LION-PHILLIP S-REIT	Inside Day White Candle	8/23/2023	0.86	0.86	0.855
Meituan 5xLongSG231024	Inside Day White Candle	8/23/2023	0.113	0.113	0.105
NetEase 5xLongUB251031	Inside Day White Candle	8/23/2023	1.58	1.58	1.575
PingAn 5xLongSG231115	Inside Day White Candle	8/23/2023	0.088	0.088	0.082
Sembcorp Ind	Inside Day White Candle	8/23/2023	5.27	5.33	5.22
SIA 5xShortSG240306	Inside Day White Candle	8/23/2023	0.073	0.073	0.071
Tencen3xLongUB250428US$	Inside Day White Candle	8/23/2023	1.085	1.085	1.06
Tencent 5xLongUB250228	Inside Day White Candle	8/23/2023	0.037	0.037	0.036
Tencent 5xShortSG231123	Inside Day White Candle	8/23/2023	0.086	0.086	0.082
Tencent 5xShortUB250127	Inside Day White Candle	8/23/2023	0.68	0.685	0.66
HSI 18600MBePW230928	Outside Day Black Candle	8/23/2023	0.179	0.2	0.177
Kuaisho 5xShortSG231220	Outside Day Black Candle	8/23/2023	0.13	0.178	0.125
Lion-OSPL Low Carbon S$	Outside Day Black Candle	8/23/2023	0.925	0.932	0.925
PingAn 5xShortUB250127	Outside Day Black Candle	8/23/2023	0.58	0.6	0.55
Union Gas	Outside Day Black Candle	8/23/2023	0.39	0.4	0.39
Broadway Ind	Outside Day White Candle	8/23/2023	0.084	0.084	0.075
Hai Leck	Outside Day White Candle	8/23/2023	0.385	0.385	0.325
Jardine C&C	Outside Day White Candle	8/23/2023	32.25	32.35	31.91
Lion Asiapac	Outside Day White Candle	8/23/2023	0.3	0.325	0.25
Multi-Chem	Outside Day White Candle	8/23/2023	2	2	1.94
QAF	Outside Day White Candle	8/23/2023	0.81	0.81	0.795
Sands 5xShortSG231220	Outside Day White Candle	8/23/2023	0.158	0.161	0.15
SGX	Outside Day White Candle	8/23/2023	9.53	9.55	9.37
SiMSCI 7xLongSG260226A	Outside Day White Candle	8/23/2023	0.725	0.725	0.715
Sri Trang Agro	Outside Day White Candle	8/23/2023	0.535	0.535	0.5
TIH	Outside Day White Candle	8/23/2023	0.205	0.205	0.195
UOB	Outside Day White Candle	8/23/2023	28.08	28.15	27.64
UOB 5xLongSG251023	Outside Day White Candle	8/23/2023	1.305	1.305	1.225
Vertex SPAC W291231	Outside Day White Candle	8/23/2023	0.13	0.13	0.071
XT Vietnam US$	Outside Day White Candle	8/23/2023	30.43	30.6	30.16