Candlestick 2023-08-04

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	8/4/2023	0.735	0.745	0.735
CNOOC 5xLongUB250228	Inside Day Black Candle	8/4/2023	0.28	0.295	0.28
Creative	Inside Day Black Candle	8/4/2023	1.19	1.21	1.19
DBS MB ePW231227	Inside Day Black Candle	8/4/2023	0.04	0.041	0.039
GLD US$	Inside Day Black Candle	8/4/2023	179.47	179.8	179.47
LiNing 5xShortUB250321	Inside Day Black Candle	8/4/2023	0.77	0.8	0.77
Micro-Mechanics	Inside Day Black Candle	8/4/2023	1.9	1.91	1.9
SPDR S&P500 US$	Inside Day Black Candle	8/4/2023	452.01	452.56	449.75
Venture	Inside Day Black Candle	8/4/2023	14.38	14.48	14.35
WuxiBio 5xLongUB250930	Inside Day Black Candle	8/4/2023	0.056	0.059	0.056
CapLand Ascott T	Inside Day White Candle	8/4/2023	1.04	1.04	1.03
Hotel Grand	Inside Day White Candle	8/4/2023	0.885	0.885	0.875
Hotung Inv	Inside Day White Candle	8/4/2023	1.55	1.55	1.53
Sands 5xShortUB250127	Inside Day White Candle	8/4/2023	0.087	0.091	0.086
Sinarmas Land	Inside Day White Candle	8/4/2023	0.195	0.195	0.194
Tencen3xShortUB250428US$	Inside Day White Candle	8/4/2023	1.635	1.655	1.605
AEM SGD	Outside Day Black Candle	8/4/2023	3.7	3.77	3.7
BYD 5xLongSG230914	Outside Day Black Candle	8/4/2023	0.51	0.54	0.51
BYD 5xLongSG250626	Outside Day Black Candle	8/4/2023	0.94	0.955	0.94
CapInv 5xLongSG260716	Outside Day Black Candle	8/4/2023	0.425	0.445	0.425
CCB 5xLongSG240807	Outside Day Black Candle	8/4/2023	0.048	0.052	0.048
CMOB 5xShortSG250213	Outside Day Black Candle	8/4/2023	0.094	0.103	0.094
CMOB 5xShortUB250228	Outside Day Black Candle	8/4/2023	0.059	0.065	0.059
HSBC 5xLongUB250127	Outside Day Black Candle	8/4/2023	0.7	0.73	0.695
Ossia Intl^	Outside Day Black Candle	8/4/2023	0.183	0.185	0.182
Tencent 5xLongSG231220	Outside Day Black Candle	8/4/2023	0.66	0.715	0.66
Tencent 5xLongSG250716	Outside Day Black Candle	8/4/2023	0.95	1.065	0.95
Tencent 5xLongUB250228	Outside Day Black Candle	8/4/2023	0.054	0.06	0.052
Tencent 5xLongUB250430	Outside Day Black Candle	8/4/2023	0.062	0.068	0.061
TencentMBeCW240103	Outside Day Black Candle	8/4/2023	0.067	0.076	0.065
UOL	Outside Day Black Candle	8/4/2023	6.89	6.96	6.84
Yanlord Land	Outside Day Black Candle	8/4/2023	0.785	0.81	0.78
Baker Technology	Outside Day White Candle	8/4/2023	0.6	0.6	0.55
Broadway Ind	Outside Day White Candle	8/4/2023	0.082	0.091	0.081
CMOB 5xLongUB250228	Outside Day White Candle	8/4/2023	1.04	1.04	0.95
CMOB 5xLongUB251031	Outside Day White Candle	8/4/2023	1.45	1.45	1.345
Duty Free Intl	Outside Day White Candle	8/4/2023	0.153	0.155	0.15
Envictus	Outside Day White Candle	8/4/2023	0.24	0.24	0.22
FPTrea 4.49%270916XB#	Outside Day White Candle	8/4/2023	1.03	1.03	1.018
Geely MB ePW231004	Outside Day White Candle	8/4/2023	0.028	0.028	0.026
GSH	Outside Day White Candle	8/4/2023	0.174	0.176	0.17
HKEx 5xShortUB250228	Outside Day White Candle	8/4/2023	0.046	0.046	0.039
HRnetGroup	Outside Day White Candle	8/4/2023	0.735	0.74	0.72
Sarine Tech	Outside Day White Candle	8/4/2023	0.415	0.415	0.385
SingShipping	Outside Day White Candle	8/4/2023	0.255	0.255	0.245
Tencent 5xShortSG231123	Outside Day White Candle	8/4/2023	0.061	0.063	0.054
Tencent 5xShortSG240205	Outside Day White Candle	8/4/2023	0.51	0.51	0.485
Tencent 5xShortSG240411	Outside Day White Candle	8/4/2023	0.905	0.905	0.79
Tencent 5xShortUB250127	Outside Day White Candle	8/4/2023	0.485	0.5	0.44