Candlestick 2023-08-29

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	8/29/2023	6.7	6.72	6.67
Great Eastern	Inside Day Black Candle	8/29/2023	18.01	18.1	18
HPL	Inside Day Black Candle	8/29/2023	3.82	3.9	3.73
HSI 7xShortSG240125	Inside Day Black Candle	8/29/2023	0.08	0.084	0.08
HSTECH 7xShortSG240402	Inside Day Black Candle	8/29/2023	0.405	0.465	0.4
JD 5xShortUB250127	Inside Day Black Candle	8/29/2023	1.1	1.135	1.1
KepCorp 5xLongSG250410	Inside Day Black Candle	8/29/2023	0.85	0.855	0.85
LiNing 5xShortUB250321	Inside Day Black Candle	8/29/2023	1.35	1.49	1.35
Lum Chang	Inside Day Black Candle	8/29/2023	0.32	0.33	0.32
Mermaid Maritime	Inside Day Black Candle	8/29/2023	0.093	0.096	0.093
NSL	Inside Day Black Candle	8/29/2023	1.1	1.12	1.09
PSC Corporation	Inside Day Black Candle	8/29/2023	0.32	0.325	0.32
Sembcorp Ind	Inside Day Black Candle	8/29/2023	5.47	5.54	5.43
Sinostar Pec	Inside Day Black Candle	8/29/2023	0.182	0.183	0.179
SMI Vantage^	Inside Day Black Candle	8/29/2023	0.035	0.036	0.035
STI 7xShortSG250529	Inside Day Black Candle	8/29/2023	0.445	0.45	0.445
WuxiBio 5xShortUB250321	Inside Day Black Candle	8/29/2023	0.15	0.16	0.15
Bukit Sembawang	Inside Day White Candle	8/29/2023	3.95	3.95	3.91
BYDElec 5xShortSG231220A	Inside Day White Candle	8/29/2023	0.032	0.032	0.031
CCB 5xLongUB250430	Inside Day White Candle	8/29/2023	0.062	0.062	0.061
HKEx 5xLongUB250228	Inside Day White Candle	8/29/2023	0.088	0.088	0.086
HongkongLand USD	Inside Day White Candle	8/29/2023	3.58	3.6	3.53
HSTECH 4200MBePW231228	Inside Day White Candle	8/29/2023	0.136	0.136	0.135
HSTECH 5xLongSG231102	Inside Day White Candle	8/29/2023	0.885	0.905	0.83
HSTECH 5xLongSG240424	Inside Day White Candle	8/29/2023	0.111	0.114	0.106
HSTECH 7xLongSG240402	Inside Day White Candle	8/29/2023	0.415	0.42	0.37
IS ASIA HYG S$D	Inside Day White Candle	8/29/2023	8.15	8.15	8.14
JD 5xLongSG240416	Inside Day White Candle	8/29/2023	0.191	0.191	0.183
JD MB eCW241203	Inside Day White Candle	8/29/2023	0.117	0.119	0.114
JMH USD	Inside Day White Candle	8/29/2023	47.47	47.75	46.92
Leader Env	Inside Day White Candle	8/29/2023	0.073	0.073	0.071
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	8/29/2023	0.705	0.71	0.696
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	8/29/2023	0.523	0.523	0.521
Lion-OSPL China L S$	Inside Day White Candle	8/29/2023	1.51	1.51	1.5
Tuan Sing	Inside Day White Candle	8/29/2023	0.31	0.31	0.3
UtdHampshReitUSD	Inside Day White Candle	8/29/2023	0.425	0.43	0.42
Wing Tai	Inside Day White Candle	8/29/2023	1.33	1.33	1.32
Asia Enterprises	Outside Day Black Candle	8/29/2023	0.144	0.146	0.144
KEPPEL REIT	Outside Day Black Candle	8/29/2023	0.86	0.88	0.855
MTQ	Outside Day Black Candle	8/29/2023	0.335	0.355	0.335
Pegasus SPAC	Outside Day Black Candle	8/29/2023	4.56	4.8	4.56
Tencent 5xShortSG231123	Outside Day Black Candle	8/29/2023	0.07	0.072	0.068
Wilmar 5xLongSG240306	Outside Day Black Candle	8/29/2023	0.088	0.092	0.088
XT MSINDO US$	Outside Day Black Candle	8/29/2023	16.46	16.51	16.46
ARA HTrust USD	Outside Day White Candle	8/29/2023	0.325	0.325	0.315
ASL Marine^	Outside Day White Candle	8/29/2023	0.053	0.053	0.05
Cordlife	Outside Day White Candle	8/29/2023	0.475	0.475	0.425
Hafary	Outside Day White Candle	8/29/2023	0.295	0.295	0.27
HKEx 5xLongUB250127	Outside Day White Candle	8/29/2023	0.255	0.255	0.245
Ouhua Energy	Outside Day White Candle	8/29/2023	0.082	0.082	0.08
PanUnited	Outside Day White Candle	8/29/2023	0.39	0.39	0.375
Sands 5xLongUB250930	Outside Day White Candle	8/29/2023	0.81	0.825	0.785
SingShipping	Outside Day White Candle	8/29/2023	0.25	0.25	0.23
Tai Sin Electric	Outside Day White Candle	8/29/2023	0.395	0.4	0.385
Willas-Array	Outside Day White Candle	8/29/2023	0.465	0.475	0.4
World Precision	Outside Day White Candle	8/29/2023	0.385	0.385	0.29