Candlestick 2023-08-22

Symbol	Type	Date	Close	High	Low
GHY Culture	Inside Day Black Candle	8/22/2023	0.365	0.375	0.36
Hong Leong Fin	Inside Day Black Candle	8/22/2023	2.47	2.5	2.45
Kuaisho 5xShortSG231220	Inside Day Black Candle	8/22/2023	0.152	0.161	0.152
Meituan 5xLongSG241126	Inside Day Black Candle	8/22/2023	0.655	0.67	0.64
PingAn 5xLongSG250626	Inside Day Black Candle	8/22/2023	0.34	0.35	0.335
UETF SSE50China	Inside Day Black Candle	8/22/2023	1.97	1.98	1.97
AIA 5xLongSG241213	Inside Day White Candle	8/22/2023	0.062	0.062	0.058
AIA 5xLongUB250430	Inside Day White Candle	8/22/2023	0.078	0.078	0.077
Bund Center	Inside Day White Candle	8/22/2023	0.48	0.48	0.475
Casa	Inside Day White Candle	8/22/2023	0.085	0.085	0.08
HSI 19200MBePW230830	Inside Day White Candle	8/22/2023	0.225	0.225	0.21
HSI 5xLongSG240912	Inside Day White Candle	8/22/2023	0.45	0.45	0.445
HSI 5xLongUB251031	Inside Day White Candle	8/22/2023	1.125	1.125	1.095
KEPPEL DC REIT	Inside Day White Candle	8/22/2023	2.08	2.1	2.06
Man Oriental USD	Inside Day White Candle	8/22/2023	1.71	1.71	1.7
MindChamps	Inside Day White Candle	8/22/2023	0.32	0.335	0.305
Sands 5xLongUB250930	Inside Day White Candle	8/22/2023	0.72	0.72	0.68
SingHoldings	Inside Day White Candle	8/22/2023	0.34	0.34	0.335
XT MSCHINA S$	Inside Day White Candle	8/22/2023	18.3	18.3	18.13
Alibab3xShortUB250428US$	Outside Day Black Candle	8/22/2023	1.395	1.495	1.395
BYD MB eCW240103	Outside Day Black Candle	8/22/2023	0.015	0.017	0.015
CLIFE 5xLongUB250430	Outside Day Black Candle	8/22/2023	0.05	0.053	0.048
FPTrea 4.49%270916XB#	Outside Day Black Candle	8/22/2023	1.022	1.028	1.022
Geely 5xLongSG231102	Outside Day Black Candle	8/22/2023	0.088	0.106	0.088
Geely 5xLongSG240327	Outside Day Black Candle	8/22/2023	0.29	0.305	0.25
Geely 5xLongUB250930	Outside Day Black Candle	8/22/2023	0.101	0.107	0.088
Geely 5xShortUB250127	Outside Day Black Candle	8/22/2023	0.235	0.26	0.235
HSCEI 7xShortSG240912	Outside Day Black Candle	8/22/2023	0.082	0.091	0.075
HSCEI3xShortMA260327US$	Outside Day Black Candle	8/22/2023	2.38	2.49	2.31
HSI 17800MBePW230928	Outside Day Black Candle	8/22/2023	0.124	0.139	0.113
HSI 7xShortSG241218	Outside Day Black Candle	8/22/2023	1.105	1.19	1.015
HSI3xShortMA260327US$	Outside Day Black Candle	8/22/2023	2.55	2.64	2.47
ICBC CSOP CGB ETF S$	Outside Day Black Candle	8/22/2023	13.03	13.08	12.98
JD 5xShortUB250127	Outside Day Black Candle	8/22/2023	1.175	1.315	1.155
Lion-OSPL Low Carbon S$	Outside Day Black Candle	8/22/2023	0.928	0.931	0.926
Meituan 5xShortSG231110	Outside Day Black Candle	8/22/2023	0.126	0.148	0.12
PetroCH 5xLongUB250430	Outside Day Black Candle	8/22/2023	0.3	0.32	0.29
SingaporeLandGrp	Outside Day Black Candle	8/22/2023	2	2.05	2
Tencent 5xShortUB250321	Outside Day Black Candle	8/22/2023	0.635	0.67	0.595
WuxiBio 5xShortUB250321	Outside Day Black Candle	8/22/2023	0.32	0.415	0.32
Alibaba 5xLongSG231024	Outside Day White Candle	8/22/2023	0.545	0.565	0.495
Avi-Tech Hldg	Outside Day White Candle	8/22/2023	0.29	0.29	0.26
Aztech Gbl	Outside Day White Candle	8/22/2023	0.73	0.74	0.72
Boustead	Outside Day White Candle	8/22/2023	0.855	0.86	0.82
CityDev	Outside Day White Candle	8/22/2023	6.61	6.64	6.55
CityDev 5xLongSG241218	Outside Day White Candle	8/22/2023	0.191	0.192	0.186
COSCO 5xLongSG250626	Outside Day White Candle	8/22/2023	0.545	0.545	0.495
Galaxy 5xLongSG230914	Outside Day White Candle	8/22/2023	0.325	0.325	0.29
Gallant Venture	Outside Day White Candle	8/22/2023	0.131	0.14	0.128
HSCEI 7xLongSG241114	Outside Day White Candle	8/22/2023	0.132	0.142	0.122
HSCEI3xLongMA260327US$	Outside Day White Candle	8/22/2023	1.345	1.38	1.29
HSI 19600MBeCW230928	Outside Day White Candle	8/22/2023	0.028	0.033	0.023
HSI 20400MBeCW230928	Outside Day White Candle	8/22/2023	0.014	0.018	0.012
HSI 5xLongSG250416	Outside Day White Candle	8/22/2023	0.205	0.21	0.19
HSI 7xLongSG240912	Outside Day White Candle	8/22/2023	0.157	0.17	0.148
HSTECH 5xLongSG231102	Outside Day White Candle	8/22/2023	0.7	0.73	0.63
IHH	Outside Day White Candle	8/22/2023	1.76	1.76	1.7
JD 5xLongSG240416	Outside Day White Candle	8/22/2023	0.193	0.193	0.17
Koh Bros	Outside Day White Candle	8/22/2023	0.145	0.145	0.141
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	8/22/2023	0.673	0.682	0.66
Metis Energy^	Outside Day White Candle	8/22/2023	0.063	0.063	0.051
Ouhua Energy	Outside Day White Candle	8/22/2023	0.079	0.08	0.072
Sands 5xLongSG250626	Outside Day White Candle	8/22/2023	0.325	0.325	0.285
SHS	Outside Day White Candle	8/22/2023	0.145	0.145	0.14
SIA 5xShortSG250716	Outside Day White Candle	8/22/2023	0.71	0.71	0.685
SiMSCI 7xShortSG231215	Outside Day White Candle	8/22/2023	0.9	0.905	0.865
Tencen3xLongUB250428US$	Outside Day White Candle	8/22/2023	1.08	1.12	1.04
WuxiBio 5xLongSG231102	Outside Day White Candle	8/22/2023	0.025	0.025	0.02
WuxiBio 5xLongUB250930	Outside Day White Candle	8/22/2023	0.031	0.033	0.027
YZJ 5xLongSG241218	Outside Day White Candle	8/22/2023	0.745	0.745	0.715