Candlestick 2023-08-23

Symbol	Type	Date	Close	High	Low
Alibab3xShortUB250428US$	Inside Day Black Candle	8/23/2023	1.43	1.455	1.425
Alibaba 5xShortSG231123	Inside Day Black Candle	8/23/2023	0.019	0.02	0.019
Alibaba 5xShortSG231220	Inside Day Black Candle	8/23/2023	0.072	0.078	0.071
Alibaba 5xShortSG240411	Inside Day Black Candle	8/23/2023	0.705	0.725	0.705
Alibaba 5xShortUB250127	Inside Day Black Candle	8/23/2023	0.183	0.19	0.182
Avi-Tech Hldg	Inside Day Black Candle	8/23/2023	0.27	0.28	0.265
Boustead	Inside Day Black Candle	8/23/2023	0.845	0.85	0.83
CMB 5xLongUB251031	Inside Day Black Candle	8/23/2023	0.083	0.086	0.083
Dyna-Mac	Inside Day Black Candle	8/23/2023	0.385	0.395	0.385
Food Empire	Inside Day Black Candle	8/23/2023	1.04	1.06	1.04
HKEx 5xLongUB250127	Inside Day Black Candle	8/23/2023	0.176	0.184	0.175
HKEx 5xLongUB250228	Inside Day Black Candle	8/23/2023	0.06	0.064	0.06
Hong Leong Fin	Inside Day Black Candle	8/23/2023	2.46	2.47	2.46
HSCEI3xShortMA260327US$	Inside Day Black Candle	8/23/2023	2.33	2.39	2.32
HSTECH 7xShortSG240402	Inside Day Black Candle	8/23/2023	0.665	0.725	0.635
HSTECH 7xShortSG240416	Inside Day Black Candle	8/23/2023	0.315	0.35	0.305
HSTECH3xLongMA260327US$	Inside Day Black Candle	8/23/2023	1.445	1.46	1.425
HSTECH3xShortMA260327US$	Inside Day Black Candle	8/23/2023	1.97	2.03	1.97
IFAST	Inside Day Black Candle	8/23/2023	5.69	5.74	5.68
IS ASIA HYG S$D	Inside Day Black Candle	8/23/2023	8.01	8.02	8.01
JD 5xLongSG240416	Inside Day Black Candle	8/23/2023	0.177	0.187	0.177
JD 5xLongSG250116	Inside Day Black Candle	8/23/2023	0.32	0.335	0.32
JD MB eCW241203	Inside Day Black Candle	8/23/2023	0.114	0.116	0.112
Lion-OSPL China L S$	Inside Day Black Candle	8/23/2023	1.465	1.47	1.462
Meituan 5xShortSG231110	Inside Day Black Candle	8/23/2023	0.125	0.136	0.125
NetEase 5xLongSG231115	Inside Day Black Candle	8/23/2023	0.59	0.6	0.59
S&P 7xShortSG241016	Inside Day Black Candle	8/23/2023	0.179	0.183	0.179
Sembcorp 5xLongSG250709	Inside Day Black Candle	8/23/2023	0.42	0.425	0.41
Tencent 5xLongSG231220	Inside Day Black Candle	8/23/2023	0.425	0.45	0.425
Tencent 5xLongSG240416	Inside Day Black Candle	8/23/2023	0.08	0.083	0.079
Tencent 5xLongSG250716	Inside Day Black Candle	8/23/2023	0.67	0.68	0.665
Tencent 5xShortSG240411	Inside Day Black Candle	8/23/2023	1.2	1.205	1.2
Tencent 5xShortUB250321	Inside Day Black Candle	8/23/2023	0.62	0.655	0.62
TencentMBeCW240103	Inside Day Black Candle	8/23/2023	0.037	0.039	0.037
TencentMBeCW240503	Inside Day Black Candle	8/23/2023	0.063	0.065	0.062
Wilmar Intl	Inside Day Black Candle	8/23/2023	3.56	3.59	3.56
Alibaba 5xLongSG231024	Inside Day White Candle	8/23/2023	0.545	0.545	0.51
Alibaba MB eCW241203	Inside Day White Candle	8/23/2023	0.1	0.101	0.097
Galaxy 5xShortSG230914	Inside Day White Candle	8/23/2023	0.034	0.035	0.032
Galaxy 5xShortUB250127	Inside Day White Candle	8/23/2023	0.33	0.33	0.305
Geely 5xLongSG231102	Inside Day White Candle	8/23/2023	0.094	0.095	0.093
Great Eastern	Inside Day White Candle	8/23/2023	17.88	18	17.83
HKEx 5xShortUB250127	Inside Day White Candle	8/23/2023	1.825	1.845	1.755
HSI 19600MBeCW230928	Inside Day White Candle	8/23/2023	0.029	0.032	0.025
HSI 20200MBeCW231030	Inside Day White Candle	8/23/2023	0.044	0.044	0.04
HSI 20400MBeCW230928	Inside Day White Candle	8/23/2023	0.015	0.017	0.013
ICBC CSOP CGB ETF S$	Inside Day White Candle	8/23/2023	13.07	13.07	13.03
IS ASIA HYG US$	Inside Day White Candle	8/23/2023	5.91	5.91	5.89
JD 5xShortUB250127	Inside Day White Candle	8/23/2023	1.215	1.235	1.18
Lendlease Reit	Inside Day White Candle	8/23/2023	0.595	0.595	0.59
LION-PHILLIP S-REIT	Inside Day White Candle	8/23/2023	0.86	0.86	0.855
Meituan 5xLongSG231024	Inside Day White Candle	8/23/2023	0.113	0.113	0.105
NetEase 5xLongUB251031	Inside Day White Candle	8/23/2023	1.58	1.58	1.575
PingAn 5xLongSG231115	Inside Day White Candle	8/23/2023	0.088	0.088	0.082
Sembcorp Ind	Inside Day White Candle	8/23/2023	5.27	5.33	5.22
SIA 5xShortSG240306	Inside Day White Candle	8/23/2023	0.073	0.073	0.071
Tencen3xLongUB250428US$	Inside Day White Candle	8/23/2023	1.085	1.085	1.06
Tencent 5xLongUB250228	Inside Day White Candle	8/23/2023	0.037	0.037	0.036
Tencent 5xShortSG231123	Inside Day White Candle	8/23/2023	0.086	0.086	0.082
Tencent 5xShortUB250127	Inside Day White Candle	8/23/2023	0.68	0.685	0.66
HSI 18600MBePW230928	Outside Day Black Candle	8/23/2023	0.179	0.2	0.177
Kuaisho 5xShortSG231220	Outside Day Black Candle	8/23/2023	0.13	0.178	0.125
Lion-OSPL Low Carbon S$	Outside Day Black Candle	8/23/2023	0.925	0.932	0.925
PingAn 5xShortUB250127	Outside Day Black Candle	8/23/2023	0.58	0.6	0.55
Union Gas	Outside Day Black Candle	8/23/2023	0.39	0.4	0.39
Broadway Ind	Outside Day White Candle	8/23/2023	0.084	0.084	0.075
Hai Leck	Outside Day White Candle	8/23/2023	0.385	0.385	0.325
Jardine C&C	Outside Day White Candle	8/23/2023	32.25	32.35	31.91
Lion Asiapac	Outside Day White Candle	8/23/2023	0.3	0.325	0.25
Multi-Chem	Outside Day White Candle	8/23/2023	2	2	1.94
QAF	Outside Day White Candle	8/23/2023	0.81	0.81	0.795
Sands 5xShortSG231220	Outside Day White Candle	8/23/2023	0.158	0.161	0.15
SGX	Outside Day White Candle	8/23/2023	9.53	9.55	9.37
SiMSCI 7xLongSG260226A	Outside Day White Candle	8/23/2023	0.725	0.725	0.715
Sri Trang Agro	Outside Day White Candle	8/23/2023	0.535	0.535	0.5
TIH	Outside Day White Candle	8/23/2023	0.205	0.205	0.195
UOB	Outside Day White Candle	8/23/2023	28.08	28.15	27.64
UOB 5xLongSG251023	Outside Day White Candle	8/23/2023	1.305	1.305	1.225
Vertex SPAC W291231	Outside Day White Candle	8/23/2023	0.13	0.13	0.071
XT Vietnam US$	Outside Day White Candle	8/23/2023	30.43	30.6	30.16