Candlestick 2023-08-01

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	8/1/2023	3.75	3.79	3.74
Alibaba MB eCW241203	Inside Day Black Candle	8/1/2023	0.141	0.146	0.139
CapLand IntCom T	Inside Day Black Candle	8/1/2023	2.04	2.05	2.03
Grand Venture	Inside Day Black Candle	8/1/2023	0.625	0.63	0.625
Great Eastern	Inside Day Black Candle	8/1/2023	18.52	18.64	18.45
Ho Bee Land	Inside Day Black Candle	8/1/2023	1.97	1.98	1.97
HPL	Inside Day Black Candle	8/1/2023	3.65	3.66	3.65
HSTECH 5xLongUB251031	Inside Day Black Candle	8/1/2023	0.74	0.75	0.74
KepCorp 5xLongSG240424	Inside Day Black Candle	8/1/2023	4.55	4.6	4.55
Kuaisho 5xLongSG231024	Inside Day Black Candle	8/1/2023	0.85	0.86	0.85
Mapletree Ind Tr	Inside Day Black Candle	8/1/2023	2.24	2.25	2.23
NIO Inc. USD OV	Inside Day Black Candle	8/1/2023	14.85	15.59	14.8
Uni-Asia Grp	Inside Day Black Candle	8/1/2023	0.95	0.965	0.95
UOB Kay Hian	Inside Day Black Candle	8/1/2023	1.36	1.37	1.36
Xiaomi 5xLongUB250930	Inside Day Black Candle	8/1/2023	0.335	0.355	0.335
BHG RETAIL REIT	Inside Day White Candle	8/1/2023	0.455	0.455	0.45
CapLand Ascendas REIT	Inside Day White Candle	8/1/2023	2.84	2.85	2.82
Delfi	Inside Day White Candle	8/1/2023	1.26	1.26	1.22
Frasers L&C Tr	Inside Day White Candle	8/1/2023	1.24	1.24	1.22
Fu Yu	Inside Day White Candle	8/1/2023	0.169	0.169	0.167
IS ASIA HYG S$D	Inside Day White Candle	8/1/2023	8.4	8.4	8.36
KepCorp 5xShortSG241218	Inside Day White Candle	8/1/2023	0.028	0.028	0.027
Meituan 5xShortSG240411	Inside Day White Candle	8/1/2023	0.168	0.168	0.166
Rex Intl	Inside Day White Candle	8/1/2023	0.182	0.183	0.181
Tencent 5xLongSG231220	Inside Day White Candle	8/1/2023	0.815	0.815	0.79
UOB 5xLongUB250530	Inside Day White Candle	8/1/2023	2.3	2.3	2.29
AF Global	Outside Day Black Candle	8/1/2023	0.081	0.086	0.081
Alibab3xLongUB250428US$	Outside Day Black Candle	8/1/2023	1.94	2.04	1.91
Alibaba 5xLongUB250930	Outside Day Black Candle	8/1/2023	0.64	0.68	0.63
BYD 5xLongSG250116	Outside Day Black Candle	8/1/2023	0.43	0.475	0.43
BYD 5xLongUB250321	Outside Day Black Candle	8/1/2023	1.45	1.555	1.4
BYD3xLongUB250428US$	Outside Day Black Candle	8/1/2023	1.18	1.255	1.175
COSCO 5xLongUB250430	Outside Day Black Candle	8/1/2023	0.065	0.074	0.065
Genting 5xLongSG250226	Outside Day Black Candle	8/1/2023	0.17	0.174	0.164
Genting Sing	Outside Day Black Candle	8/1/2023	0.94	0.95	0.935
Goodland	Outside Day Black Candle	8/1/2023	0.127	0.138	0.111
HSCEI 7xLongSG241114	Outside Day Black Candle	8/1/2023	0.33	0.385	0.32
HSCEI 7xLongUB250430	Outside Day Black Candle	8/1/2023	0.042	0.049	0.041
HSI 20400MBeCW230928	Outside Day Black Candle	8/1/2023	0.127	0.149	0.122
Meituan 5xLongSG231110	Outside Day Black Candle	8/1/2023	0.052	0.059	0.049
Meituan 5xLongSG240327	Outside Day Black Candle	8/1/2023	0.45	0.54	0.45
NetEase 5xLongUB251031	Outside Day Black Candle	8/1/2023	2.32	2.64	2.32
Noel Gifts Intl	Outside Day Black Candle	8/1/2023	0.199	0.21	0.199
SBS Transit	Outside Day Black Candle	8/1/2023	2.58	2.63	2.55
SIA 5xLongSG240424	Outside Day Black Candle	8/1/2023	1.405	1.49	1.405
SINGTEL 10	Outside Day Black Candle	8/1/2023	2.62	2.67	2.62
Tencent 5xLongUB250930	Outside Day Black Candle	8/1/2023	1.685	1.925	1.6
Union Steel	Outside Day Black Candle	8/1/2023	0.765	0.85	0.765
Venture	Outside Day Black Candle	8/1/2023	14.75	15.05	14.73
Wing Tai	Outside Day Black Candle	8/1/2023	1.43	1.45	1.42
Zheneng Jinjiang	Outside Day Black Candle	8/1/2023	0.255	0.27	0.255
Alibaba 5xShortSG231220	Outside Day White Candle	8/1/2023	0.045	0.047	0.04
Alibaba 5xShortSG240411	Outside Day White Candle	8/1/2023	0.43	0.43	0.385
A-Smart	Outside Day White Candle	8/1/2023	0.235	0.25	0.22
Beng Kuang^	Outside Day White Candle	8/1/2023	0.086	0.089	0.079
BYD 5xShortSG241209	Outside Day White Candle	8/1/2023	0.59	0.595	0.57
CMOB 5xLongUB251031	Outside Day White Candle	8/1/2023	1.45	1.45	1.36
Frasers Property	Outside Day White Candle	8/1/2023	0.845	0.855	0.84
Hotel Royal	Outside Day White Candle	8/1/2023	2.03	2.03	1.98
HSI 18600MBePW230928	Outside Day White Candle	8/1/2023	0.06	0.062	0.048
HSI 19200MBePW230830	Outside Day White Candle	8/1/2023	0.056	0.058	0.041
IS ASIA HYG US$	Outside Day White Candle	8/1/2023	6.27	6.29	6.23
S&P 5xShortSG250228	Outside Day White Candle	8/1/2023	0.153	0.153	0.15
Tencen3xShortUB250428US$	Outside Day White Candle	8/1/2023	1.55	1.585	1.45
Tencent 5xLongSG250716	Outside Day White Candle	8/1/2023	1.135	1.135	1.075
Tiong Seng	Outside Day White Candle	8/1/2023	0.085	0.085	0.07
Tiong Woon	Outside Day White Candle	8/1/2023	0.495	0.5	0.485
Yoma Strategic	Outside Day White Candle	8/1/2023	0.103	0.106	0.098