Candlestick 2023-08-17

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	8/17/2023	0.052	0.053	0.052
First Resources	Inside Day Black Candle	8/17/2023	1.48	1.5	1.48
Hiap Hoe	Inside Day Black Candle	8/17/2023	0.665	0.67	0.655
Hong Leong Fin	Inside Day Black Candle	8/17/2023	2.46	2.47	2.46
IS INDIA CLIMATE US$	Inside Day Black Candle	8/17/2023	11.54	11.65	11.54
PARAGONREIT	Inside Day Black Candle	8/17/2023	0.91	0.92	0.91
Prime US ReitUSD	Inside Day Black Candle	8/17/2023	0.165	0.166	0.164
Uni-Asia Grp	Inside Day Black Candle	8/17/2023	0.91	0.915	0.91
CSOP iEdge SREIT ETF S$	Inside Day White Candle	8/17/2023	0.801	0.801	0.798
Dasin Retail Tr	Inside Day White Candle	8/17/2023	0.091	0.092	0.08
Great Eastern	Inside Day White Candle	8/17/2023	18.59	18.62	18.47
Haw Par	Inside Day White Candle	8/17/2023	9.73	9.8	9.64
UMS	Inside Day White Candle	8/17/2023	1.13	1.13	1.11
AIA 5xShortSG240125	Outside Day Black Candle	8/17/2023	0.03	0.035	0.03
Alibab3xShortUB250428US$	Outside Day Black Candle	8/17/2023	1.315	1.39	1.305
Alibaba 5xShortSG231123	Outside Day Black Candle	8/17/2023	0.016	0.02	0.016
Alibaba 5xShortSG231220	Outside Day Black Candle	8/17/2023	0.065	0.079	0.064
BYD 5xShortSG230914	Outside Day Black Candle	8/17/2023	0.049	0.059	0.047
BYD 5xShortUB250430	Outside Day Black Candle	8/17/2023	0.061	0.075	0.058
BYD 5xShortUB251031	Outside Day Black Candle	8/17/2023	0.057	0.068	0.057
BYD3xShortUB250428US$	Outside Day Black Candle	8/17/2023	1.595	1.775	1.545
CNOOC 5xShortSG241030	Outside Day Black Candle	8/17/2023	0.036	0.04	0.036
Geely 5xShortSG241209	Outside Day Black Candle	8/17/2023	0.41	0.45	0.41
Geely 5xShortUB250127	Outside Day Black Candle	8/17/2023	0.195	0.22	0.185
Geely MB ePW231004	Outside Day Black Candle	8/17/2023	0.042	0.047	0.042
HSCEI3xShortMA260327US$	Outside Day Black Candle	8/17/2023	2.18	2.3	2.15
HSTECH 5xLongSG241218	Outside Day Black Candle	8/17/2023	0.38	0.39	0.36
HSTECH 5xShortSG240327	Outside Day Black Candle	8/17/2023	0.022	0.026	0.021
HSTECH 5xShortSG241218	Outside Day Black Candle	8/17/2023	0.495	0.575	0.475
HSTECH 7xShortSG240402	Outside Day Black Candle	8/17/2023	0.555	0.675	0.52
JD MB ePW240403	Outside Day Black Candle	8/17/2023	0.101	0.121	0.1
Kuaisho 5xShortSG231220	Outside Day Black Candle	8/17/2023	0.139	0.176	0.138
LiNing 5xShortUB250321	Outside Day Black Candle	8/17/2023	1.155	1.49	1.005
Meituan 5xShortSG231110	Outside Day Black Candle	8/17/2023	0.113	0.13	0.113
Meituan 5xShortSG231220	Outside Day Black Candle	8/17/2023	0.805	0.915	0.79
Meituan 5xShortSG240411	Outside Day Black Candle	8/17/2023	0.28	0.32	0.265
Meituan 5xShortUB250127	Outside Day Black Candle	8/17/2023	0.35	0.42	0.35
Meituan 5xShortUB251031	Outside Day Black Candle	8/17/2023	0.036	0.04	0.034
Meituan MB ePW231204	Outside Day Black Candle	8/17/2023	0.016	0.019	0.016
Sinarmas Land	Outside Day Black Candle	8/17/2023	0.193	0.195	0.192
Sunny 5xShortSG231115	Outside Day Black Candle	8/17/2023	0.114	0.128	0.114
Sunny 5xShortUB250127	Outside Day Black Candle	8/17/2023	0.9	1.02	0.9
TalkMed	Outside Day Black Candle	8/17/2023	0.4	0.41	0.4
Tencen3xShortUB250428US$	Outside Day Black Candle	8/17/2023	1.76	1.925	1.74
Tencent 5xShortSG231123	Outside Day Black Candle	8/17/2023	0.069	0.083	0.068
Tencent 5xShortSG240205	Outside Day Black Candle	8/17/2023	0.61	0.715	0.605
Tencent 5xShortSG240411	Outside Day Black Candle	8/17/2023	1.065	1.14	0.98
Tencent 5xShortUB250127	Outside Day Black Candle	8/17/2023	0.54	0.655	0.54
Tencent 5xShortUB250321	Outside Day Black Candle	8/17/2023	0.515	0.595	0.51
TencentMBePW231204	Outside Day Black Candle	8/17/2023	0.042	0.051	0.041
UOB AP GRN REIT S$	Outside Day Black Candle	8/17/2023	0.73	0.74	0.725
Xiaomi 5xShortSG231220	Outside Day Black Candle	8/17/2023	0.082	0.092	0.082
Xiaomi 5xShortUB250321	Outside Day Black Candle	8/17/2023	0.113	0.13	0.113
XT Vietnam US$	Outside Day Black Candle	8/17/2023	32.17	32.42	32.17
AAC 5xLongSG240327	Outside Day White Candle	8/17/2023	0.095	0.095	0.077
AIA 5xLongSG241213	Outside Day White Candle	8/17/2023	0.075	0.076	0.066
Alibaba MB eCW241203	Outside Day White Candle	8/17/2023	0.111	0.113	0.099
BYD 5xLongSG230914	Outside Day White Candle	8/17/2023	0.235	0.245	0.2
BYD 5xLongSG250116	Outside Day White Candle	8/17/2023	0.181	0.182	0.153
BYD 5xLongSG250626	Outside Day White Candle	8/17/2023	0.43	0.435	0.35
BYD 5xLongUB250321	Outside Day White Candle	8/17/2023	0.575	0.59	0.47
BYD 5xLongUB250430	Outside Day White Candle	8/17/2023	0.011	0.011	0.009
BYD 5xLongUB250930	Outside Day White Candle	8/17/2023	0.79	0.79	0.62
BYD3xLongUB250428US$	Outside Day White Candle	8/17/2023	0.7	0.7	0.62
CapInv 5xLongSG260716	Outside Day White Candle	8/17/2023	0.315	0.315	0.295
CKAsset 5xLongSG231019	Outside Day White Candle	8/17/2023	0.225	0.225	0.205
CNOOC 5xLongUB250228	Outside Day White Candle	8/17/2023	0.325	0.335	0.295
FPTrea 4.49%270916XB#	Outside Day White Candle	8/17/2023	1.027	1.027	1.017
Geely 5xLongSG240327	Outside Day White Candle	8/17/2023	0.36	0.36	0.31
Geely 5xLongUB250930	Outside Day White Candle	8/17/2023	0.127	0.132	0.11
Global Inv	Outside Day White Candle	8/17/2023	0.122	0.122	0.12
Hafary	Outside Day White Candle	8/17/2023	0.285	0.285	0.275
HL Global Ent	Outside Day White Candle	8/17/2023	0.26	0.26	0.235
HSI 19600MBeCW230928	Outside Day White Candle	8/17/2023	0.051	0.055	0.036
HSI 7xLongSG240327	Outside Day White Candle	8/17/2023	0.037	0.037	0.033
HSTECH 5xLongSG231102	Outside Day White Candle	8/17/2023	0.88	0.91	0.755
HSTECH 5xLongSG240424	Outside Day White Candle	8/17/2023	0.11	0.114	0.094
HSTECH 7xLongSG240402	Outside Day White Candle	8/17/2023	0.415	0.435	0.34
Kuaisho 5xLongUB251031	Outside Day White Candle	8/17/2023	0.142	0.146	0.111
LiNing 5xLongSG241209	Outside Day White Candle	8/17/2023	0.74	0.74	0.585
LiNing 5xLongUB251031	Outside Day White Candle	8/17/2023	0.019	0.021	0.017
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	8/17/2023	0.702	0.707	0.68
Meituan 5xLongSG231024	Outside Day White Candle	8/17/2023	0.13	0.13	0.125
Meituan 5xLongSG231110	Outside Day White Candle	8/17/2023	0.032	0.034	0.028
Meituan 5xLongSG240327	Outside Day White Candle	8/17/2023	0.3	0.3	0.255
Meituan 5xLongSG241126	Outside Day White Candle	8/17/2023	0.855	0.855	0.735
Meituan 5xLongUB251031	Outside Day White Candle	8/17/2023	0.033	0.034	0.03
Meituan MB eCW240103	Outside Day White Candle	8/17/2023	0.044	0.045	0.038
NikkoAM-STC CN EV S$	Outside Day White Candle	8/17/2023	0.561	0.561	0.541
NIO Inc. USD OV	Outside Day White Candle	8/17/2023	11.85	12.12	11.29
Ouhua Energy	Outside Day White Candle	8/17/2023	0.076	0.076	0.072
Oxley	Outside Day White Candle	8/17/2023	0.121	0.121	0.118
Raffles Medical	Outside Day White Candle	8/17/2023	1.3	1.31	1.28
ST Engineering	Outside Day White Candle	8/17/2023	3.87	3.88	3.79
Sunny 5xLongSG231024	Outside Day White Candle	8/17/2023	0.021	0.022	0.019
Sunny 5xLongSG240327	Outside Day White Candle	8/17/2023	0.047	0.05	0.039
Tencent 5xLongSG231102	Outside Day White Candle	8/17/2023	1.805	1.805	1.54
Tencent 5xLongSG231220	Outside Day White Candle	8/17/2023	0.56	0.56	0.46
Tencent 5xLongSG240416	Outside Day White Candle	8/17/2023	0.102	0.105	0.085
Tencent 5xLongSG250716	Outside Day White Candle	8/17/2023	0.82	0.835	0.695
Tencent 5xLongUB250228	Outside Day White Candle	8/17/2023	0.047	0.047	0.041
Tencent 5xLongUB250430	Outside Day White Candle	8/17/2023	0.054	0.055	0.045
Tencent 5xLongUB250930	Outside Day White Candle	8/17/2023	1.29	1.29	1.055
TencentMBeCW240103	Outside Day White Candle	8/17/2023	0.053	0.055	0.043
TencentMBeCW240503	Outside Day White Candle	8/17/2023	0.075	0.076	0.067
Xiaomi 5xLongSG231102	Outside Day White Candle	8/17/2023	0.31	0.335	0.3