Candlestick 2023-08-07

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG240205	Inside Day Black Candle	8/7/2023	0.162	0.17	0.162
CKAsset 5xShortSG231019	Inside Day Black Candle	8/7/2023	0.23	0.235	0.23
DBS	Inside Day Black Candle	8/7/2023	34.35	34.47	34.22
Far East HTrust	Inside Day Black Candle	8/7/2023	0.615	0.62	0.615
Haw Par	Inside Day Black Candle	8/7/2023	9.62	9.63	9.56
Hong Leong Fin	Inside Day Black Candle	8/7/2023	2.51	2.53	2.5
HSBC 5xLongUB250127	Inside Day Black Candle	8/7/2023	0.705	0.725	0.705
HSI 18200MBePW230830	Inside Day Black Candle	8/7/2023	0.018	0.021	0.018
HSI 19200MBePW230830	Inside Day Black Candle	8/7/2023	0.069	0.077	0.067
Isetan	Inside Day Black Candle	8/7/2023	2.9	2.95	2.9
Lenovo 5xLongUB250430	Inside Day Black Candle	8/7/2023	0.153	0.16	0.153
TencentMBePW231204	Inside Day Black Candle	8/7/2023	0.039	0.041	0.039
Alibab3xLongUB250428US$	Inside Day White Candle	8/7/2023	1.775	1.78	1.765
CapLand IntCom T	Inside Day White Candle	8/7/2023	2	2	1.98
Civmec	Inside Day White Candle	8/7/2023	0.835	0.835	0.825
First Resources	Inside Day White Candle	8/7/2023	1.57	1.57	1.53
HSI 23000MBeCW240130	Inside Day White Candle	8/7/2023	0.085	0.087	0.083
HSI3xShortMA260327US$	Inside Day White Candle	8/7/2023	1.965	1.98	1.96
Jardine C&C	Inside Day White Candle	8/7/2023	32.97	33.1	32.55
JMH USD	Inside Day White Candle	8/7/2023	47.42	47.5	47.01
NikkoAM-STC Asia REIT	Inside Day White Candle	8/7/2023	0.857	0.86	0.855
Alibaba 5xShortSG240411	Outside Day Black Candle	8/7/2023	0.47	0.5	0.47
BYD 5xShortSG241209	Outside Day Black Candle	8/7/2023	0.665	0.69	0.665
CityDev	Outside Day Black Candle	8/7/2023	7.21	7.31	7.16
CITYDEV NCCPS	Outside Day Black Candle	8/7/2023	0.98	0.999	0.98
Federal Int	Outside Day Black Candle	8/7/2023	0.123	0.128	0.123
Hong Leong Asia	Outside Day Black Candle	8/7/2023	0.615	0.64	0.615
HSBC 5xShortSG250205	Outside Day Black Candle	8/7/2023	0.22	0.235	0.22
HSTECH 4800MBeCW240627	Outside Day Black Candle	8/7/2023	0.155	0.157	0.155
KepCorp 5xShortSG250716	Outside Day Black Candle	8/7/2023	0.41	0.445	0.41
KepCorp 5xShortUB250530	Outside Day Black Candle	8/7/2023	0.179	0.192	0.179
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	8/7/2023	0.939	0.95	0.939
Sands 5xShortSG231220	Outside Day Black Candle	8/7/2023	0.08	0.083	0.08
SATS 5xLongSG250515	Outside Day Black Candle	8/7/2023	0.011	0.013	0.009
Sinarmas Land	Outside Day Black Candle	8/7/2023	0.193	0.2	0.193
SPDR S&P500 US$	Outside Day Black Candle	8/7/2023	448.55	452.57	448.55
UOB 5xLongSG250226	Outside Day Black Candle	8/7/2023	0.92	0.94	0.91
UOB 5xLongUB250530	Outside Day Black Candle	8/7/2023	2.13	2.18	2.11
UOB Kay Hian	Outside Day Black Candle	8/7/2023	1.35	1.37	1.35
UOB MB eCW231110	Outside Day Black Candle	8/7/2023	0.066	0.069	0.064
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	8/7/2023	0.917	0.94	0.917
Zheneng Jinjiang	Outside Day Black Candle	8/7/2023	0.24	0.3	0.24
Avarga	Outside Day White Candle	8/7/2023	0.199	0.199	0.196
CityDev 5xShortSG231214	Outside Day White Candle	8/7/2023	0.126	0.13	0.12
CityDev 5xShortSG241218	Outside Day White Candle	8/7/2023	0.93	0.935	0.87
Delfi	Outside Day White Candle	8/7/2023	1.29	1.29	1.24
GP Industries	Outside Day White Candle	8/7/2023	0.62	0.63	0.615
KepCorp 5xLongSG250410	Outside Day White Candle	8/7/2023	1.105	1.105	1.025
KepCorp 5xLongUB250530	Outside Day White Candle	8/7/2023	0.605	0.605	0.565
Nikko AM STI ETF	Outside Day White Candle	8/7/2023	3.37	3.37	3.333
STI ETF	Outside Day White Candle	8/7/2023	3.403	3.403	3.366