Candlestick 2023-08-16

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	8/16/2023	0.74	0.75	0.74
BYD 5xLongUB250930	Inside Day Black Candle	8/16/2023	0.73	0.74	0.725
EliteComREIT GBP	Inside Day Black Candle	8/16/2023	0.29	0.295	0.285
GLD SG$	Inside Day Black Candle	8/16/2023	239.97	240.33	239.97
IFAST	Inside Day Black Candle	8/16/2023	5.7	5.8	5.66
Interra Resource^	Inside Day Black Candle	8/16/2023	0.033	0.036	0.033
IS ASIA HYG US$	Inside Day Black Candle	8/16/2023	6.07	6.09	6.06
Leader Env	Inside Day Black Candle	8/16/2023	0.077	0.079	0.076
Parkson Retail^	Inside Day Black Candle	8/16/2023	0.081	0.085	0.081
Seatrium	Inside Day Black Candle	8/16/2023	0.134	0.135	0.133
Sunny 5xShortUB250127	Inside Day Black Candle	8/16/2023	0.915	0.94	0.915
Zheneng Jinjiang	Inside Day Black Candle	8/16/2023	0.245	0.25	0.245
AAC 5xLongSG240327	Inside Day White Candle	8/16/2023	0.089	0.089	0.086
AIMS APAC REIT	Inside Day White Candle	8/16/2023	1.23	1.23	1.22
COSCO SHP SG	Inside Day White Candle	8/16/2023	0.14	0.141	0.139
Sembcorp 5xLongSG250410	Inside Day White Candle	8/16/2023	1.345	1.365	1.325
Sinostar Pec	Inside Day White Candle	8/16/2023	0.116	0.116	0.101
Sunny 5xLongSG241126	Inside Day White Candle	8/16/2023	0.167	0.167	0.165
BHG RETAIL REIT	Outside Day Black Candle	8/16/2023	0.475	0.505	0.475
Low Keng Huat	Outside Day Black Candle	8/16/2023	0.38	0.385	0.36
Man Oriental USD	Outside Day Black Candle	8/16/2023	1.66	1.77	1.65
SGX 5xShortSG241218	Outside Day Black Candle	8/16/2023	0.335	0.36	0.335
Yeo Hiap Seng	Outside Day Black Candle	8/16/2023	0.635	0.655	0.635
AF Global	Outside Day White Candle	8/16/2023	0.078	0.078	0.074
Aspial Corp	Outside Day White Candle	8/16/2023	0.065	0.065	0.06
CapLand Ascott T	Outside Day White Candle	8/16/2023	1.02	1.02	0.995
CreditBureauAsia	Outside Day White Candle	8/16/2023	0.925	0.93	0.915
ICBC CSOP CGB ETF S$	Outside Day White Candle	8/16/2023	13.03	13.05	13.02
IS INDIA CLIMATE US$	Outside Day White Candle	8/16/2023	11.66	11.66	11.47
Japfa	Outside Day White Candle	8/16/2023	0.23	0.235	0.22
KEPPEL REIT	Outside Day White Candle	8/16/2023	0.87	0.875	0.86
Pacific Century	Outside Day White Candle	8/16/2023	0.295	0.295	0.285
SGX	Outside Day White Candle	8/16/2023	9.67	9.7	9.51
SGX 5xLongSG240424	Outside Day White Candle	8/16/2023	0.4	0.405	0.38
SHS	Outside Day White Candle	8/16/2023	0.146	0.146	0.141
XT SingGovBond SG$	Outside Day White Candle	8/16/2023	144.24	144.24	143.86