Candlestick 2023-08-31

Symbol	Type	Date	Close	High	Low
DBS MB eCW240328	Inside Day Black Candle	8/31/2023	0.11	0.112	0.109
Fu Yu	Inside Day Black Candle	8/31/2023	0.146	0.147	0.146
HPL	Inside Day Black Candle	8/31/2023	3.78	3.8	3.78
Lum Chang	Inside Day Black Candle	8/31/2023	0.32	0.325	0.32
NIO Inc. USD OV	Inside Day Black Candle	8/31/2023	10.52	10.72	10.52
Sunny 5xLongSG231024	Inside Day Black Candle	8/31/2023	0.016	0.018	0.016
Sunny 5xLongSG240327	Inside Day Black Candle	8/31/2023	0.035	0.04	0.034
Sunny 5xLongSG241126	Inside Day Black Candle	8/31/2023	0.121	0.128	0.121
Tencent 5xLongSG250716	Inside Day Black Candle	8/31/2023	0.745	0.76	0.745
Top Glove	Inside Day Black Candle	8/31/2023	0.235	0.24	0.235
Alibaba 5xShortSG240205	Inside Day White Candle	8/31/2023	0.193	0.195	0.186
Alibaba 5xShortUB250127	Inside Day White Candle	8/31/2023	0.146	0.146	0.142
BYDElec 5xShortSG231220A	Inside Day White Candle	8/31/2023	0.015	0.015	0.013
DBS	Inside Day White Candle	8/31/2023	33.3	33.4	33.15
Geely 5xShortSG231115	Inside Day White Candle	8/31/2023	0.124	0.124	0.117
IS ASIA HYG US$	Inside Day White Candle	8/31/2023	5.95	5.95	5.93
JB Foods	Inside Day White Candle	8/31/2023	0.51	0.515	0.505
Sunny 5xShortSG231115	Inside Day White Candle	8/31/2023	0.134	0.134	0.114
Sunny 5xShortSG241209	Inside Day White Candle	8/31/2023	0.8	0.8	0.795
Tencent 5xShortSG240411	Inside Day White Candle	8/31/2023	1.01	1.01	1.005
CH Offshore^	Outside Day Black Candle	8/31/2023	0.08	0.083	0.08
CKAsset 5xShortSG231019	Outside Day Black Candle	8/31/2023	0.22	0.235	0.22
Cromwell Reit SGD	Outside Day Black Candle	8/31/2023	2.12	2.15	2.12
DBS MB ePW240124	Outside Day Black Candle	8/31/2023	0.073	0.076	0.073
Great Eastern	Outside Day Black Candle	8/31/2023	18.25	18.29	18
HSI 18600MBeCW231030	Outside Day Black Candle	8/31/2023	0.116	0.133	0.116
JD 5xLongSG240416	Outside Day Black Candle	8/31/2023	0.158	0.184	0.158
Metro	Outside Day Black Candle	8/31/2023	0.565	0.585	0.545
Micro-Mechanics	Outside Day Black Candle	8/31/2023	1.89	1.95	1.88
NeraTel	Outside Day Black Candle	8/31/2023	0.082	0.083	0.08
PetroCH 5xShortSG250410	Outside Day Black Candle	8/31/2023	0.076	0.085	0.076
PHIL SING INC	Outside Day Black Candle	8/31/2023	0.984	1.005	0.984
Sembcorp 5xLongSG250515	Outside Day Black Candle	8/31/2023	3.11	3.31	3.11
Sembcorp 5xLongSG250709	Outside Day Black Candle	8/31/2023	0.485	0.575	0.485
Sembcorp 5xLongUB250530	Outside Day Black Candle	8/31/2023	0.28	0.33	0.28
Sembcorp Ind	Outside Day Black Candle	8/31/2023	5.35	5.64	5.35
SIA	Outside Day Black Candle	8/31/2023	6.87	6.96	6.85
Tuan Sing	Outside Day Black Candle	8/31/2023	0.29	0.305	0.29
UOB MB ePW231120	Outside Day Black Candle	8/31/2023	0.055	0.06	0.054
Astrea7A1 4.125%320527#	Outside Day White Candle	8/31/2023	1.012	1.019	1.008
Bukit Sembawang	Outside Day White Candle	8/31/2023	3.99	3.99	3.92
Frasers Property	Outside Day White Candle	8/31/2023	0.77	0.775	0.755
HRnetGroup	Outside Day White Candle	8/31/2023	0.745	0.755	0.73
HSI 16400MBePW231030	Outside Day White Candle	8/31/2023	0.048	0.048	0.04
HSI 16800MBePW230928	Outside Day White Candle	8/31/2023	0.03	0.03	0.022
HSI 5xShortSG241030	Outside Day White Candle	8/31/2023	0.16	0.162	0.149
HSTECH 7xShortSG240416	Outside Day White Candle	8/31/2023	0.22	0.225	0.187
IS INDIA CLIMATE S$D	Outside Day White Candle	8/31/2023	15.93	15.93	15.76
JMH USD	Outside Day White Candle	8/31/2023	47.56	47.88	47.2
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	8/31/2023	0.526	0.526	0.52
Nikko AM STI ETF	Outside Day White Candle	8/31/2023	3.335	3.337	3.309
Nordic	Outside Day White Candle	8/31/2023	0.42	0.425	0.41
Pacific Century	Outside Day White Candle	8/31/2023	0.29	0.29	0.28
PHILLIP MM S$	Outside Day White Candle	8/31/2023	103.633	103.633	103.533
SIA 5xLongSG250709	Outside Day White Candle	8/31/2023	0.31	0.31	0.295
Sunpower	Outside Day White Candle	8/31/2023	0.3	0.31	0.275
Venture 5xLongSG241218	Outside Day White Candle	8/31/2023	0.21	0.21	0.182
Vertex SPAC	Outside Day White Candle	8/31/2023	4.69	4.75	4.61